Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7537 | Ticks modelled | 376202 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 3655.50 | Gross profit | 14000.39 | Gross loss | -10344.89 |
Profit factor | 1.35 | Expected payoff | 4.39 | ||
Absolute drawdown | 339.75 | Maximal drawdown | 1342.28 (33.50%) | Relative drawdown | 34.77% (351.99) |
Total trades | 833 | Short positions (won %) | 414 (63.77%) | Long positions (won %) | 419 (56.32%) |
Profit trades (% of total) | 500 (60.02%) | Loss trades (% of total) | 333 (39.98%) | ||
Largest | profit trade | 64.87 | loss trade | -38.93 | |
Average | profit trade | 28.00 | loss trade | -31.07 | |
Maximum | consecutive wins (profit in money) | 32 (969.92) | consecutive losses (loss in money) | 31 (-758.58) | |
Maximal | consecutive profit (count of wins) | 969.92 (32) | consecutive loss (count of losses) | -758.58 (31) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:00 | sell | 1 | 0.10 | 192.933 | 0.000 | 0.000 | ||
2 | 2024.10.01 06:00 | modify | 1 | 0.10 | 192.933 | 193.533 | 191.933 | ||
3 | 2024.10.01 06:00 | sell | 2 | 0.10 | 192.818 | 0.000 | 0.000 | ||
4 | 2024.10.01 06:00 | modify | 2 | 0.10 | 192.818 | 193.418 | 191.818 | ||
5 | 2024.10.01 06:00 | sell | 3 | 0.10 | 192.844 | 0.000 | 0.000 | ||
6 | 2024.10.01 06:00 | modify | 3 | 0.10 | 192.844 | 193.444 | 191.844 | ||
7 | 2024.10.01 06:01 | sell | 4 | 0.10 | 192.770 | 0.000 | 0.000 | ||
8 | 2024.10.01 06:01 | modify | 4 | 0.10 | 192.770 | 193.370 | 191.770 | ||
9 | 2024.10.01 06:04 | sell | 5 | 0.10 | 192.887 | 0.000 | 0.000 | ||
10 | 2024.10.01 06:04 | modify | 5 | 0.10 | 192.887 | 193.487 | 191.887 | ||
11 | 2024.10.01 06:06 | sell | 6 | 0.10 | 192.904 | 0.000 | 0.000 | ||
12 | 2024.10.01 06:06 | modify | 6 | 0.10 | 192.904 | 193.504 | 191.904 | ||
13 | 2024.10.01 06:06 | sell | 7 | 0.10 | 193.023 | 0.000 | 0.000 | ||
14 | 2024.10.01 06:06 | modify | 7 | 0.10 | 193.023 | 193.623 | 192.023 | ||
15 | 2024.10.01 06:14 | buy | 8 | 0.10 | 193.107 | 0.000 | 0.000 | ||
16 | 2024.10.01 06:14 | modify | 8 | 0.10 | 193.107 | 192.507 | 194.107 | ||
17 | 2024.10.01 06:14 | sell | 9 | 0.10 | 193.040 | 0.000 | 0.000 | ||
18 | 2024.10.01 06:14 | modify | 9 | 0.10 | 193.040 | 193.640 | 192.040 | ||
19 | 2024.10.01 06:15 | buy | 10 | 0.10 | 193.129 | 0.000 | 0.000 | ||
20 | 2024.10.01 06:15 | modify | 10 | 0.10 | 193.129 | 192.529 | 194.129 | ||
21 | 2024.10.01 06:21 | buy | 11 | 0.10 | 193.188 | 0.000 | 0.000 | ||
22 | 2024.10.01 06:21 | modify | 11 | 0.10 | 193.188 | 192.588 | 194.188 | ||
23 | 2024.10.01 06:21 | buy | 12 | 0.10 | 193.144 | 0.000 | 0.000 | ||
24 | 2024.10.01 06:21 | modify | 12 | 0.10 | 193.144 | 192.544 | 194.144 | ||
25 | 2024.10.01 06:31 | buy | 13 | 0.10 | 193.213 | 0.000 | 0.000 | ||
26 | 2024.10.01 06:31 | modify | 13 | 0.10 | 193.213 | 192.613 | 194.213 | ||
27 | 2024.10.01 06:31 | buy | 14 | 0.10 | 193.251 | 0.000 | 0.000 | ||
28 | 2024.10.01 06:31 | modify | 14 | 0.10 | 193.251 | 192.651 | 194.251 | ||
29 | 2024.10.01 06:33 | buy | 15 | 0.10 | 193.282 | 0.000 | 0.000 | ||
30 | 2024.10.01 06:33 | modify | 15 | 0.10 | 193.282 | 192.682 | 194.282 | ||
31 | 2024.10.01 06:34 | buy | 16 | 0.10 | 193.313 | 0.000 | 0.000 | ||
32 | 2024.10.01 06:34 | modify | 16 | 0.10 | 193.313 | 192.713 | 194.313 | ||
33 | 2024.10.01 06:45 | buy | 17 | 0.10 | 193.342 | 0.000 | 0.000 | ||
34 | 2024.10.01 06:45 | modify | 17 | 0.10 | 193.342 | 192.742 | 194.342 | ||
35 | 2024.10.01 06:50 | s/l | 4 | 0.10 | 193.370 | 193.370 | 191.770 | -38.92 | 961.08 |
36 | 2024.10.01 06:50 | buy | 18 | 0.10 | 193.351 | 0.000 | 0.000 | ||
37 | 2024.10.01 06:50 | modify | 18 | 0.10 | 193.351 | 192.751 | 194.351 | ||
38 | 2024.10.01 06:51 | buy | 19 | 0.10 | 193.393 | 0.000 | 0.000 | ||
39 | 2024.10.01 06:51 | modify | 19 | 0.10 | 193.393 | 192.793 | 194.393 | ||
40 | 2024.10.01 06:59 | sell | 20 | 0.10 | 192.977 | 0.000 | 0.000 | ||
41 | 2024.10.01 06:59 | modify | 20 | 0.10 | 192.977 | 193.577 | 191.977 | ||
42 | 2024.10.01 07:00 | sell | 21 | 0.10 | 193.004 | 0.000 | 0.000 | ||
43 | 2024.10.01 07:00 | modify | 21 | 0.10 | 193.004 | 193.604 | 192.004 | ||
44 | 2024.10.01 07:02 | s/l | 19 | 0.10 | 192.793 | 192.793 | 194.393 | -38.92 | 922.16 |
45 | 2024.10.01 07:02 | s/l | 16 | 0.10 | 192.713 | 192.713 | 194.313 | -38.92 | 883.24 |
46 | 2024.10.01 07:02 | s/l | 17 | 0.10 | 192.742 | 192.742 | 194.342 | -38.92 | 844.32 |
47 | 2024.10.01 07:02 | s/l | 18 | 0.10 | 192.751 | 192.751 | 194.351 | -38.93 | 805.39 |
48 | 2024.10.01 07:02 | sell | 22 | 0.10 | 192.732 | 0.000 | 0.000 | ||
49 | 2024.10.01 07:02 | modify | 22 | 0.10 | 192.732 | 193.332 | 191.732 | ||
50 | 2024.10.01 07:02 | sell | 23 | 0.10 | 192.763 | 0.000 | 0.000 | ||
51 | 2024.10.01 07:02 | modify | 23 | 0.10 | 192.763 | 193.363 | 191.763 | ||
52 | 2024.10.01 07:03 | s/l | 15 | 0.10 | 192.682 | 192.682 | 194.282 | -38.92 | 766.47 |
53 | 2024.10.01 07:06 | s/l | 13 | 0.10 | 192.613 | 192.613 | 194.213 | -38.93 | 727.54 |
54 | 2024.10.01 07:06 | s/l | 14 | 0.10 | 192.651 | 192.651 | 194.251 | -38.92 | 688.62 |
55 | 2024.10.01 07:06 | s/l | 8 | 0.10 | 192.507 | 192.507 | 194.107 | -38.93 | 649.69 |
56 | 2024.10.01 07:06 | s/l | 10 | 0.10 | 192.529 | 192.529 | 194.129 | -38.93 | 610.76 |
57 | 2024.10.01 07:06 | s/l | 11 | 0.10 | 192.588 | 192.588 | 194.188 | -38.92 | 571.84 |
58 | 2024.10.01 07:06 | s/l | 12 | 0.10 | 192.544 | 192.544 | 194.144 | -38.92 | 532.92 |
59 | 2024.10.01 07:32 | t/p | 9 | 0.10 | 192.040 | 193.640 | 192.040 | 64.87 | 597.79 |
60 | 2024.10.01 08:05 | t/p | 7 | 0.10 | 192.023 | 193.623 | 192.023 | 64.87 | 662.66 |
61 | 2024.10.01 08:05 | t/p | 21 | 0.10 | 192.004 | 193.604 | 192.004 | 64.87 | 727.53 |
62 | 2024.10.01 08:05 | sell | 24 | 0.10 | 191.939 | 0.000 | 0.000 | ||
63 | 2024.10.01 08:05 | modify | 24 | 0.10 | 191.939 | 192.539 | 190.939 | ||
64 | 2024.10.01 08:06 | t/p | 20 | 0.10 | 191.977 | 193.577 | 191.977 | 64.87 | 792.40 |
65 | 2024.10.01 08:07 | t/p | 1 | 0.10 | 191.933 | 193.533 | 191.933 | 64.86 | 857.26 |
66 | 2024.10.01 08:07 | sell | 25 | 0.10 | 191.880 | 0.000 | 0.000 | ||
67 | 2024.10.01 08:07 | modify | 25 | 0.10 | 191.880 | 192.480 | 190.880 | ||
68 | 2024.10.01 08:07 | sell | 26 | 0.10 | 191.923 | 0.000 | 0.000 | ||
69 | 2024.10.01 08:07 | modify | 26 | 0.10 | 191.923 | 192.523 | 190.923 | ||
70 | 2024.10.01 08:10 | t/p | 5 | 0.10 | 191.887 | 193.487 | 191.887 | 64.87 | 922.13 |
71 | 2024.10.01 08:10 | t/p | 6 | 0.10 | 191.904 | 193.504 | 191.904 | 64.86 | 986.99 |
72 | 2024.10.01 08:10 | sell | 27 | 0.10 | 191.815 | 0.000 | 0.000 | ||
73 | 2024.10.01 08:10 | modify | 27 | 0.10 | 191.815 | 192.415 | 190.815 | ||
74 | 2024.10.01 08:10 | sell | 28 | 0.10 | 191.852 | 0.000 | 0.000 | ||
75 | 2024.10.01 08:10 | modify | 28 | 0.10 | 191.852 | 192.452 | 190.852 | ||
76 | 2024.10.01 08:11 | t/p | 3 | 0.10 | 191.844 | 193.444 | 191.844 | 64.87 | 1051.86 |
77 | 2024.10.01 08:11 | sell | 29 | 0.10 | 191.787 | 0.000 | 0.000 | ||
78 | 2024.10.01 08:11 | modify | 29 | 0.10 | 191.787 | 192.387 | 190.787 | ||
79 | 2024.10.01 08:12 | t/p | 2 | 0.10 | 191.818 | 193.418 | 191.818 | 64.86 | 1116.72 |
80 | 2024.10.01 08:12 | t/p | 22 | 0.10 | 191.732 | 193.332 | 191.732 | 64.87 | 1181.59 |
81 | 2024.10.01 08:12 | t/p | 23 | 0.10 | 191.763 | 193.363 | 191.763 | 64.87 | 1246.46 |
82 | 2024.10.01 08:12 | sell | 30 | 0.10 | 191.689 | 0.000 | 0.000 | ||
83 | 2024.10.01 08:12 | modify | 30 | 0.10 | 191.689 | 192.289 | 190.689 | ||
84 | 2024.10.01 08:12 | sell | 31 | 0.10 | 191.740 | 0.000 | 0.000 | ||
85 | 2024.10.01 08:12 | modify | 31 | 0.10 | 191.740 | 192.340 | 190.740 | ||
86 | 2024.10.01 08:13 | sell | 32 | 0.10 | 191.660 | 0.000 | 0.000 | ||
87 | 2024.10.01 08:13 | modify | 32 | 0.10 | 191.660 | 192.260 | 190.660 | ||
88 | 2024.10.01 08:51 | sell | 33 | 0.10 | 191.636 | 0.000 | 0.000 | ||
89 | 2024.10.01 08:51 | modify | 33 | 0.10 | 191.636 | 192.236 | 190.636 | ||
90 | 2024.10.01 08:52 | close | 33 | 0.10 | 191.629 | 192.236 | 190.636 | 0.45 | 1246.91 |
91 | 2024.10.01 08:52 | close | 32 | 0.10 | 191.629 | 192.260 | 190.660 | 2.01 | 1248.92 |
92 | 2024.10.01 08:52 | close | 31 | 0.10 | 191.629 | 192.340 | 190.740 | 7.20 | 1256.12 |
93 | 2024.10.01 08:52 | close | 30 | 0.10 | 191.629 | 192.289 | 190.689 | 3.89 | 1260.01 |
94 | 2024.10.01 08:52 | close | 29 | 0.10 | 191.629 | 192.387 | 190.787 | 10.25 | 1270.26 |
95 | 2024.10.01 08:52 | close | 28 | 0.10 | 191.629 | 192.452 | 190.852 | 14.46 | 1284.72 |
96 | 2024.10.01 08:52 | close | 27 | 0.10 | 191.629 | 192.415 | 190.815 | 12.06 | 1296.78 |
97 | 2024.10.01 08:52 | close | 26 | 0.10 | 191.629 | 192.523 | 190.923 | 19.07 | 1315.85 |
98 | 2024.10.01 08:52 | close | 25 | 0.10 | 191.629 | 192.480 | 190.880 | 16.28 | 1332.13 |
99 | 2024.10.01 08:52 | close | 24 | 0.10 | 191.629 | 192.539 | 190.939 | 20.11 | 1352.24 |
100 | 2024.10.02 06:00 | buy | 34 | 0.10 | 190.767 | 0.000 | 0.000 | ||
101 | 2024.10.02 06:00 | modify | 34 | 0.10 | 190.767 | 190.167 | 191.767 | ||
102 | 2024.10.02 06:00 | buy | 35 | 0.10 | 190.737 | 0.000 | 0.000 | ||
103 | 2024.10.02 06:00 | modify | 35 | 0.10 | 190.737 | 190.137 | 191.737 | ||
104 | 2024.10.02 06:01 | sell | 36 | 0.10 | 190.664 | 0.000 | 0.000 | ||
105 | 2024.10.02 06:01 | modify | 36 | 0.10 | 190.664 | 191.264 | 189.664 | ||
106 | 2024.10.02 06:01 | buy | 37 | 0.10 | 190.713 | 0.000 | 0.000 | ||
107 | 2024.10.02 06:01 | modify | 37 | 0.10 | 190.713 | 190.113 | 191.713 | ||
108 | 2024.10.02 06:07 | buy | 38 | 0.10 | 190.809 | 0.000 | 0.000 | ||
109 | 2024.10.02 06:07 | modify | 38 | 0.10 | 190.809 | 190.209 | 191.809 | ||
110 | 2024.10.02 06:07 | buy | 39 | 0.10 | 190.820 | 0.000 | 0.000 | ||
111 | 2024.10.02 06:07 | modify | 39 | 0.10 | 190.820 | 190.220 | 191.820 | ||
112 | 2024.10.02 06:17 | buy | 40 | 0.10 | 190.869 | 0.000 | 0.000 | ||
113 | 2024.10.02 06:17 | modify | 40 | 0.10 | 190.869 | 190.269 | 191.869 | ||
114 | 2024.10.02 06:17 | buy | 41 | 0.10 | 190.895 | 0.000 | 0.000 | ||
115 | 2024.10.02 06:17 | modify | 41 | 0.10 | 190.895 | 190.295 | 191.895 | ||
116 | 2024.10.02 06:25 | buy | 42 | 0.10 | 190.917 | 0.000 | 0.000 | ||
117 | 2024.10.02 06:25 | modify | 42 | 0.10 | 190.917 | 190.317 | 191.917 | ||
118 | 2024.10.02 06:25 | buy | 43 | 0.10 | 190.932 | 0.000 | 0.000 | ||
119 | 2024.10.02 06:25 | modify | 43 | 0.10 | 190.932 | 190.332 | 191.932 | ||
120 | 2024.10.02 06:26 | buy | 44 | 0.10 | 190.983 | 0.000 | 0.000 | ||
121 | 2024.10.02 06:26 | modify | 44 | 0.10 | 190.983 | 190.383 | 191.983 | ||
122 | 2024.10.02 06:26 | buy | 45 | 0.10 | 191.010 | 0.000 | 0.000 | ||
123 | 2024.10.02 06:26 | modify | 45 | 0.10 | 191.010 | 190.410 | 192.010 | ||
124 | 2024.10.02 06:27 | buy | 46 | 0.10 | 191.038 | 0.000 | 0.000 | ||
125 | 2024.10.02 06:27 | modify | 46 | 0.10 | 191.038 | 190.438 | 192.038 | ||
126 | 2024.10.02 06:35 | buy | 47 | 0.10 | 191.181 | 0.000 | 0.000 | ||
127 | 2024.10.02 06:35 | modify | 47 | 0.10 | 191.181 | 190.581 | 192.181 | ||
128 | 2024.10.02 06:37 | s/l | 36 | 0.10 | 191.264 | 191.264 | 189.664 | -38.92 | 1313.32 |
129 | 2024.10.02 07:01 | close | 47 | 0.10 | 191.368 | 190.581 | 192.181 | 12.13 | 1325.45 |
130 | 2024.10.02 07:01 | close | 46 | 0.10 | 191.368 | 190.438 | 192.038 | 21.40 | 1346.85 |
131 | 2024.10.02 07:01 | close | 45 | 0.10 | 191.368 | 190.410 | 192.010 | 23.22 | 1370.07 |
132 | 2024.10.02 07:01 | close | 44 | 0.10 | 191.368 | 190.383 | 191.983 | 24.97 | 1395.04 |
133 | 2024.10.02 07:01 | close | 43 | 0.10 | 191.368 | 190.332 | 191.932 | 28.28 | 1423.32 |
134 | 2024.10.02 07:01 | close | 42 | 0.10 | 191.368 | 190.317 | 191.917 | 29.25 | 1452.57 |
135 | 2024.10.02 07:01 | close | 41 | 0.10 | 191.368 | 190.295 | 191.895 | 30.68 | 1483.25 |
136 | 2024.10.02 07:01 | close | 40 | 0.10 | 191.368 | 190.269 | 191.869 | 32.37 | 1515.62 |
137 | 2024.10.02 07:01 | close | 39 | 0.10 | 191.368 | 190.220 | 191.820 | 35.55 | 1551.17 |
138 | 2024.10.02 07:01 | close | 38 | 0.10 | 191.368 | 190.209 | 191.809 | 36.26 | 1587.43 |
139 | 2024.10.02 07:01 | close | 37 | 0.10 | 191.368 | 190.113 | 191.713 | 42.49 | 1629.92 |
140 | 2024.10.02 07:01 | close | 35 | 0.10 | 191.368 | 190.137 | 191.737 | 40.93 | 1670.85 |
141 | 2024.10.02 07:01 | close | 34 | 0.10 | 191.368 | 190.167 | 191.767 | 38.99 | 1709.84 |
142 | 2024.10.03 06:00 | sell | 48 | 0.10 | 193.200 | 0.000 | 0.000 | ||
143 | 2024.10.03 06:00 | modify | 48 | 0.10 | 193.200 | 193.800 | 192.200 | ||
144 | 2024.10.03 06:00 | sell | 49 | 0.10 | 193.137 | 0.000 | 0.000 | ||
145 | 2024.10.03 06:00 | modify | 49 | 0.10 | 193.137 | 193.737 | 192.137 | ||
146 | 2024.10.03 06:01 | sell | 50 | 0.10 | 193.158 | 0.000 | 0.000 | ||
147 | 2024.10.03 06:01 | modify | 50 | 0.10 | 193.158 | 193.758 | 192.158 | ||
148 | 2024.10.03 06:02 | sell | 51 | 0.10 | 193.234 | 0.000 | 0.000 | ||
149 | 2024.10.03 06:02 | modify | 51 | 0.10 | 193.234 | 193.834 | 192.234 | ||
150 | 2024.10.03 06:06 | sell | 52 | 0.10 | 193.262 | 0.000 | 0.000 | ||
151 | 2024.10.03 06:06 | modify | 52 | 0.10 | 193.262 | 193.862 | 192.262 | ||
152 | 2024.10.03 06:06 | sell | 53 | 0.10 | 193.292 | 0.000 | 0.000 | ||
153 | 2024.10.03 06:06 | modify | 53 | 0.10 | 193.292 | 193.892 | 192.292 | ||
154 | 2024.10.03 06:06 | sell | 54 | 0.10 | 193.323 | 0.000 | 0.000 | ||
155 | 2024.10.03 06:06 | modify | 54 | 0.10 | 193.323 | 193.923 | 192.323 | ||
156 | 2024.10.03 06:06 | sell | 55 | 0.10 | 193.354 | 0.000 | 0.000 | ||
157 | 2024.10.03 06:06 | modify | 55 | 0.10 | 193.354 | 193.954 | 192.354 | ||
158 | 2024.10.03 06:07 | buy | 56 | 0.10 | 193.420 | 0.000 | 0.000 | ||
159 | 2024.10.03 06:07 | modify | 56 | 0.10 | 193.420 | 192.820 | 194.420 | ||
160 | 2024.10.03 06:13 | sell | 57 | 0.10 | 193.107 | 0.000 | 0.000 | ||
161 | 2024.10.03 06:13 | modify | 57 | 0.10 | 193.107 | 193.707 | 192.107 | ||
162 | 2024.10.03 06:18 | sell | 58 | 0.10 | 193.079 | 0.000 | 0.000 | ||
163 | 2024.10.03 06:18 | modify | 58 | 0.10 | 193.079 | 193.679 | 192.079 | ||
164 | 2024.10.03 06:22 | buy | 59 | 0.10 | 193.303 | 0.000 | 0.000 | ||
165 | 2024.10.03 06:22 | modify | 59 | 0.10 | 193.303 | 192.703 | 194.303 | ||
166 | 2024.10.03 06:24 | buy | 60 | 0.10 | 193.337 | 0.000 | 0.000 | ||
167 | 2024.10.03 06:24 | modify | 60 | 0.10 | 193.337 | 192.737 | 194.337 | ||
168 | 2024.10.03 06:25 | buy | 61 | 0.10 | 193.285 | 0.000 | 0.000 | ||
169 | 2024.10.03 06:25 | modify | 61 | 0.10 | 193.285 | 192.685 | 194.285 | ||
170 | 2024.10.03 06:33 | sell | 62 | 0.10 | 193.017 | 0.000 | 0.000 | ||
171 | 2024.10.03 06:33 | modify | 62 | 0.10 | 193.017 | 193.617 | 192.017 | ||
172 | 2024.10.03 06:34 | sell | 63 | 0.10 | 192.991 | 0.000 | 0.000 | ||
173 | 2024.10.03 06:34 | modify | 63 | 0.10 | 192.991 | 193.591 | 191.991 | ||
174 | 2024.10.03 06:35 | sell | 64 | 0.10 | 193.051 | 0.000 | 0.000 | ||
175 | 2024.10.03 06:35 | modify | 64 | 0.10 | 193.051 | 193.651 | 192.051 | ||
176 | 2024.10.03 06:41 | buy | 65 | 0.10 | 193.366 | 0.000 | 0.000 | ||
177 | 2024.10.03 06:41 | modify | 65 | 0.10 | 193.366 | 192.766 | 194.366 | ||
178 | 2024.10.03 06:42 | buy | 66 | 0.10 | 193.392 | 0.000 | 0.000 | ||
179 | 2024.10.03 06:42 | modify | 66 | 0.10 | 193.392 | 192.792 | 194.392 | ||
180 | 2024.10.03 06:43 | buy | 67 | 0.10 | 193.460 | 0.000 | 0.000 | ||
181 | 2024.10.03 06:43 | modify | 67 | 0.10 | 193.460 | 192.860 | 194.460 | ||
182 | 2024.10.03 06:45 | buy | 68 | 0.10 | 193.481 | 0.000 | 0.000 | ||
183 | 2024.10.03 06:45 | modify | 68 | 0.10 | 193.481 | 192.881 | 194.481 | ||
184 | 2024.10.03 07:14 | sell | 69 | 0.10 | 192.949 | 0.000 | 0.000 | ||
185 | 2024.10.03 07:14 | modify | 69 | 0.10 | 192.949 | 193.549 | 191.949 | ||
186 | 2024.10.03 07:16 | s/l | 67 | 0.10 | 192.860 | 192.860 | 194.460 | -38.92 | 1670.92 |
187 | 2024.10.03 07:16 | s/l | 68 | 0.10 | 192.881 | 192.881 | 194.481 | -38.92 | 1632.00 |
188 | 2024.10.03 07:16 | sell | 70 | 0.10 | 192.833 | 0.000 | 0.000 | ||
189 | 2024.10.03 07:16 | modify | 70 | 0.10 | 192.833 | 193.433 | 191.833 | ||
190 | 2024.10.03 07:16 | sell | 71 | 0.10 | 192.871 | 0.000 | 0.000 | ||
191 | 2024.10.03 07:16 | modify | 71 | 0.10 | 192.871 | 193.471 | 191.871 | ||
192 | 2024.10.03 07:16 | sell | 72 | 0.10 | 192.910 | 0.000 | 0.000 | ||
193 | 2024.10.03 07:16 | modify | 72 | 0.10 | 192.910 | 193.510 | 191.910 | ||
194 | 2024.10.03 07:17 | s/l | 56 | 0.10 | 192.820 | 192.820 | 194.420 | -38.92 | 1593.08 |
195 | 2024.10.03 07:17 | sell | 73 | 0.10 | 192.800 | 0.000 | 0.000 | ||
196 | 2024.10.03 07:17 | modify | 73 | 0.10 | 192.800 | 193.400 | 191.800 | ||
197 | 2024.10.03 07:17 | s/l | 66 | 0.10 | 192.792 | 192.792 | 194.392 | -38.93 | 1554.15 |
198 | 2024.10.03 07:22 | s/l | 65 | 0.10 | 192.766 | 192.766 | 194.366 | -38.92 | 1515.23 |
199 | 2024.10.03 07:25 | s/l | 60 | 0.10 | 192.737 | 192.737 | 194.337 | -38.92 | 1476.31 |
200 | 2024.10.03 07:26 | s/l | 59 | 0.10 | 192.703 | 192.703 | 194.303 | -38.92 | 1437.39 |
201 | 2024.10.03 07:26 | s/l | 61 | 0.10 | 192.685 | 192.685 | 194.285 | -38.93 | 1398.46 |
202 | 2024.10.03 07:45 | close | 73 | 0.10 | 192.519 | 193.400 | 191.800 | 18.23 | 1416.69 |
203 | 2024.10.03 07:45 | close | 72 | 0.10 | 192.519 | 193.510 | 191.910 | 25.36 | 1442.05 |
204 | 2024.10.03 07:45 | close | 71 | 0.10 | 192.519 | 193.471 | 191.871 | 22.83 | 1464.88 |
205 | 2024.10.03 07:45 | close | 70 | 0.10 | 192.519 | 193.433 | 191.833 | 20.37 | 1485.25 |
206 | 2024.10.03 07:45 | close | 69 | 0.10 | 192.519 | 193.549 | 191.949 | 27.89 | 1513.14 |
207 | 2024.10.03 07:45 | close | 64 | 0.10 | 192.519 | 193.651 | 192.051 | 34.51 | 1547.65 |
208 | 2024.10.03 07:45 | close | 63 | 0.10 | 192.519 | 193.591 | 191.991 | 30.62 | 1578.27 |
209 | 2024.10.03 07:45 | close | 62 | 0.10 | 192.519 | 193.617 | 192.017 | 32.30 | 1610.57 |
210 | 2024.10.03 07:45 | close | 58 | 0.10 | 192.519 | 193.679 | 192.079 | 36.32 | 1646.89 |
211 | 2024.10.03 07:45 | close | 57 | 0.10 | 192.519 | 193.707 | 192.107 | 38.14 | 1685.03 |
212 | 2024.10.03 07:45 | close | 55 | 0.10 | 192.519 | 193.954 | 192.354 | 54.16 | 1739.19 |
213 | 2024.10.03 07:45 | close | 54 | 0.10 | 192.519 | 193.923 | 192.323 | 52.15 | 1791.34 |
214 | 2024.10.03 07:45 | close | 53 | 0.10 | 192.519 | 193.892 | 192.292 | 50.14 | 1841.48 |
215 | 2024.10.03 07:45 | close | 52 | 0.10 | 192.519 | 193.862 | 192.262 | 48.20 | 1889.68 |
216 | 2024.10.03 07:45 | close | 51 | 0.10 | 192.519 | 193.834 | 192.234 | 46.38 | 1936.06 |
217 | 2024.10.03 07:45 | close | 50 | 0.10 | 192.519 | 193.758 | 192.158 | 41.45 | 1977.51 |
218 | 2024.10.03 07:45 | close | 49 | 0.10 | 192.519 | 193.737 | 192.137 | 40.09 | 2017.60 |
219 | 2024.10.03 07:45 | close | 48 | 0.10 | 192.519 | 193.800 | 192.200 | 44.17 | 2061.77 |
220 | 2024.10.04 06:00 | sell | 74 | 0.10 | 191.914 | 0.000 | 0.000 | ||
221 | 2024.10.04 06:00 | modify | 74 | 0.10 | 191.914 | 192.514 | 190.914 | ||
222 | 2024.10.04 06:01 | sell | 75 | 0.10 | 191.885 | 0.000 | 0.000 | ||
223 | 2024.10.04 06:01 | modify | 75 | 0.10 | 191.885 | 192.485 | 190.885 | ||
224 | 2024.10.04 06:01 | sell | 76 | 0.10 | 191.851 | 0.000 | 0.000 | ||
225 | 2024.10.04 06:01 | modify | 76 | 0.10 | 191.851 | 192.451 | 190.851 | ||
226 | 2024.10.04 06:04 | sell | 77 | 0.10 | 191.815 | 0.000 | 0.000 | ||
227 | 2024.10.04 06:04 | modify | 77 | 0.10 | 191.815 | 192.415 | 190.815 | ||
228 | 2024.10.04 06:06 | sell | 78 | 0.10 | 191.784 | 0.000 | 0.000 | ||
229 | 2024.10.04 06:06 | modify | 78 | 0.10 | 191.784 | 192.384 | 190.784 | ||
230 | 2024.10.04 06:16 | buy | 79 | 0.10 | 191.932 | 0.000 | 0.000 | ||
231 | 2024.10.04 06:16 | modify | 79 | 0.10 | 191.932 | 191.332 | 192.932 | ||
232 | 2024.10.04 06:23 | sell | 80 | 0.10 | 191.763 | 0.000 | 0.000 | ||
233 | 2024.10.04 06:23 | modify | 80 | 0.10 | 191.763 | 192.363 | 190.763 | ||
234 | 2024.10.04 06:23 | sell | 81 | 0.10 | 191.730 | 0.000 | 0.000 | ||
235 | 2024.10.04 06:23 | modify | 81 | 0.10 | 191.730 | 192.330 | 190.730 | ||
236 | 2024.10.04 06:26 | buy | 82 | 0.10 | 191.996 | 0.000 | 0.000 | ||
237 | 2024.10.04 06:26 | modify | 82 | 0.10 | 191.996 | 191.396 | 192.996 | ||
238 | 2024.10.04 06:27 | buy | 83 | 0.10 | 192.028 | 0.000 | 0.000 | ||
239 | 2024.10.04 06:27 | modify | 83 | 0.10 | 192.028 | 191.428 | 193.028 | ||
240 | 2024.10.04 06:28 | buy | 84 | 0.10 | 191.939 | 0.000 | 0.000 | ||
241 | 2024.10.04 06:28 | modify | 84 | 0.10 | 191.939 | 191.339 | 192.939 | ||
242 | 2024.10.04 06:34 | buy | 85 | 0.10 | 192.113 | 0.000 | 0.000 | ||
243 | 2024.10.04 06:34 | modify | 85 | 0.10 | 192.113 | 191.513 | 193.113 | ||
244 | 2024.10.04 06:34 | buy | 86 | 0.10 | 192.144 | 0.000 | 0.000 | ||
245 | 2024.10.04 06:34 | modify | 86 | 0.10 | 192.144 | 191.544 | 193.144 | ||
246 | 2024.10.04 06:36 | buy | 87 | 0.10 | 192.170 | 0.000 | 0.000 | ||
247 | 2024.10.04 06:36 | modify | 87 | 0.10 | 192.170 | 191.570 | 193.170 | ||
248 | 2024.10.04 06:37 | buy | 88 | 0.10 | 192.080 | 0.000 | 0.000 | ||
249 | 2024.10.04 06:37 | modify | 88 | 0.10 | 192.080 | 191.480 | 193.080 | ||
250 | 2024.10.04 06:39 | buy | 89 | 0.10 | 192.031 | 0.000 | 0.000 | ||
251 | 2024.10.04 06:39 | modify | 89 | 0.10 | 192.031 | 191.431 | 193.031 | ||
252 | 2024.10.04 06:43 | buy | 90 | 0.10 | 192.228 | 0.000 | 0.000 | ||
253 | 2024.10.04 06:43 | modify | 90 | 0.10 | 192.228 | 191.628 | 193.228 | ||
254 | 2024.10.04 06:45 | buy | 91 | 0.10 | 192.257 | 0.000 | 0.000 | ||
255 | 2024.10.04 06:45 | modify | 91 | 0.10 | 192.257 | 191.657 | 193.257 | ||
256 | 2024.10.04 06:49 | buy | 92 | 0.10 | 192.197 | 0.000 | 0.000 | ||
257 | 2024.10.04 06:49 | modify | 92 | 0.10 | 192.197 | 191.597 | 193.197 | ||
258 | 2024.10.04 06:53 | buy | 93 | 0.10 | 192.280 | 0.000 | 0.000 | ||
259 | 2024.10.04 06:53 | modify | 93 | 0.10 | 192.280 | 191.680 | 193.280 | ||
260 | 2024.10.04 06:57 | buy | 94 | 0.10 | 192.315 | 0.000 | 0.000 | ||
261 | 2024.10.04 06:57 | modify | 94 | 0.10 | 192.315 | 191.715 | 193.315 | ||
262 | 2024.10.04 07:00 | s/l | 81 | 0.10 | 192.330 | 192.330 | 190.730 | -38.92 | 2022.85 |
263 | 2024.10.04 07:00 | buy | 95 | 0.10 | 192.343 | 0.000 | 0.000 | ||
264 | 2024.10.04 07:00 | modify | 95 | 0.10 | 192.343 | 191.743 | 193.343 | ||
265 | 2024.10.04 07:01 | s/l | 80 | 0.10 | 192.363 | 192.363 | 190.763 | -38.92 | 1983.93 |
266 | 2024.10.04 07:04 | s/l | 78 | 0.10 | 192.384 | 192.384 | 190.784 | -38.92 | 1945.01 |
267 | 2024.10.04 07:04 | buy | 96 | 0.10 | 192.374 | 0.000 | 0.000 | ||
268 | 2024.10.04 07:04 | modify | 96 | 0.10 | 192.374 | 191.774 | 193.374 | ||
269 | 2024.10.04 07:12 | buy | 97 | 0.10 | 192.408 | 0.000 | 0.000 | ||
270 | 2024.10.04 07:12 | modify | 97 | 0.10 | 192.408 | 191.808 | 193.408 | ||
271 | 2024.10.04 07:30 | s/l | 77 | 0.10 | 192.415 | 192.415 | 190.815 | -38.92 | 1906.09 |
272 | 2024.10.04 07:39 | sell | 98 | 0.10 | 192.210 | 0.000 | 0.000 | ||
273 | 2024.10.04 07:39 | modify | 98 | 0.10 | 192.210 | 192.810 | 191.210 | ||
274 | 2024.10.04 07:40 | sell | 99 | 0.10 | 192.182 | 0.000 | 0.000 | ||
275 | 2024.10.04 07:40 | modify | 99 | 0.10 | 192.182 | 192.782 | 191.182 | ||
276 | 2024.10.04 07:45 | sell | 100 | 0.10 | 192.242 | 0.000 | 0.000 | ||
277 | 2024.10.04 07:45 | modify | 100 | 0.10 | 192.242 | 192.842 | 191.242 | ||
278 | 2024.10.04 07:55 | s/l | 76 | 0.10 | 192.451 | 192.451 | 190.851 | -38.92 | 1867.17 |
279 | 2024.10.04 07:55 | s/l | 74 | 0.10 | 192.514 | 192.514 | 190.914 | -38.92 | 1828.25 |
280 | 2024.10.04 07:55 | s/l | 75 | 0.10 | 192.485 | 192.485 | 190.885 | -38.92 | 1789.33 |
281 | 2024.10.04 07:56 | buy | 101 | 0.10 | 192.525 | 0.000 | 0.000 | ||
282 | 2024.10.04 07:56 | modify | 101 | 0.10 | 192.525 | 191.925 | 193.525 | ||
283 | 2024.10.04 07:56 | buy | 102 | 0.10 | 192.555 | 0.000 | 0.000 | ||
284 | 2024.10.04 07:56 | modify | 102 | 0.10 | 192.555 | 191.955 | 193.555 | ||
285 | 2024.10.04 07:56 | buy | 103 | 0.10 | 192.626 | 0.000 | 0.000 | ||
286 | 2024.10.04 07:56 | modify | 103 | 0.10 | 192.626 | 192.026 | 193.626 | ||
287 | 2024.10.04 07:58 | buy | 104 | 0.10 | 192.721 | 0.000 | 0.000 | ||
288 | 2024.10.04 07:58 | modify | 104 | 0.10 | 192.721 | 192.121 | 193.721 | ||
289 | 2024.10.04 09:31 | s/l | 99 | 0.10 | 192.782 | 192.782 | 191.182 | -38.92 | 1750.41 |
290 | 2024.10.04 09:33 | s/l | 98 | 0.10 | 192.810 | 192.810 | 191.210 | -38.93 | 1711.48 |
291 | 2024.10.04 09:46 | close | 104 | 0.10 | 192.795 | 192.121 | 193.721 | 4.80 | 1716.28 |
292 | 2024.10.04 09:46 | close | 103 | 0.10 | 192.795 | 192.026 | 193.626 | 10.97 | 1727.25 |
293 | 2024.10.04 09:46 | close | 102 | 0.10 | 192.795 | 191.955 | 193.555 | 15.57 | 1742.82 |
294 | 2024.10.04 09:46 | close | 101 | 0.10 | 192.795 | 191.925 | 193.525 | 17.52 | 1760.34 |
295 | 2024.10.04 09:46 | close | 100 | 0.10 | 192.835 | 192.842 | 191.242 | -38.47 | 1721.87 |
296 | 2024.10.04 09:46 | close | 97 | 0.10 | 192.795 | 191.808 | 193.408 | 25.11 | 1746.98 |
297 | 2024.10.04 09:46 | close | 96 | 0.10 | 192.795 | 191.774 | 193.374 | 27.31 | 1774.29 |
298 | 2024.10.04 09:46 | close | 95 | 0.10 | 192.795 | 191.743 | 193.343 | 29.32 | 1803.61 |
299 | 2024.10.04 09:46 | close | 94 | 0.10 | 192.795 | 191.715 | 193.315 | 31.14 | 1834.75 |
300 | 2024.10.04 09:46 | close | 93 | 0.10 | 192.795 | 191.680 | 193.280 | 33.41 | 1868.16 |
301 | 2024.10.04 09:46 | close | 92 | 0.10 | 192.795 | 191.597 | 193.197 | 38.80 | 1906.96 |
302 | 2024.10.04 09:46 | close | 91 | 0.10 | 192.795 | 191.657 | 193.257 | 34.90 | 1941.86 |
303 | 2024.10.04 09:46 | close | 90 | 0.10 | 192.795 | 191.628 | 193.228 | 36.79 | 1978.65 |
304 | 2024.10.04 09:46 | close | 89 | 0.10 | 192.795 | 191.431 | 193.031 | 49.57 | 2028.22 |
305 | 2024.10.04 09:46 | close | 88 | 0.10 | 192.795 | 191.480 | 193.080 | 46.39 | 2074.61 |
306 | 2024.10.04 09:46 | close | 87 | 0.10 | 192.795 | 191.570 | 193.170 | 40.55 | 2115.16 |
307 | 2024.10.04 09:46 | close | 86 | 0.10 | 192.795 | 191.544 | 193.144 | 42.23 | 2157.39 |
308 | 2024.10.04 09:46 | close | 85 | 0.10 | 192.795 | 191.513 | 193.113 | 44.25 | 2201.64 |
309 | 2024.10.04 09:46 | close | 84 | 0.10 | 192.795 | 191.339 | 192.939 | 55.53 | 2257.17 |
310 | 2024.10.04 09:46 | close | 83 | 0.10 | 192.795 | 191.428 | 193.028 | 49.76 | 2306.93 |
311 | 2024.10.04 09:46 | close | 82 | 0.10 | 192.795 | 191.396 | 192.996 | 51.84 | 2358.77 |
312 | 2024.10.04 09:46 | close | 79 | 0.10 | 192.795 | 191.332 | 192.932 | 55.99 | 2414.76 |
313 | 2024.10.07 06:00 | sell | 105 | 0.10 | 194.558 | 0.000 | 0.000 | ||
314 | 2024.10.07 06:00 | modify | 105 | 0.10 | 194.558 | 195.158 | 193.558 | ||
315 | 2024.10.07 06:00 | sell | 106 | 0.10 | 194.497 | 0.000 | 0.000 | ||
316 | 2024.10.07 06:00 | modify | 106 | 0.10 | 194.497 | 195.097 | 193.497 | ||
317 | 2024.10.07 06:00 | sell | 107 | 0.10 | 194.529 | 0.000 | 0.000 | ||
318 | 2024.10.07 06:00 | modify | 107 | 0.10 | 194.529 | 195.129 | 193.529 | ||
319 | 2024.10.07 06:01 | sell | 108 | 0.10 | 194.591 | 0.000 | 0.000 | ||
320 | 2024.10.07 06:01 | modify | 108 | 0.10 | 194.591 | 195.191 | 193.591 | ||
321 | 2024.10.07 06:06 | sell | 109 | 0.10 | 194.621 | 0.000 | 0.000 | ||
322 | 2024.10.07 06:06 | modify | 109 | 0.10 | 194.621 | 195.221 | 193.621 | ||
323 | 2024.10.07 06:07 | sell | 110 | 0.10 | 194.652 | 0.000 | 0.000 | ||
324 | 2024.10.07 06:07 | modify | 110 | 0.10 | 194.652 | 195.252 | 193.652 | ||
325 | 2024.10.07 06:07 | sell | 111 | 0.10 | 194.687 | 0.000 | 0.000 | ||
326 | 2024.10.07 06:07 | modify | 111 | 0.10 | 194.687 | 195.287 | 193.687 | ||
327 | 2024.10.07 06:08 | sell | 112 | 0.10 | 194.710 | 0.000 | 0.000 | ||
328 | 2024.10.07 06:08 | modify | 112 | 0.10 | 194.710 | 195.310 | 193.710 | ||
329 | 2024.10.07 06:20 | buy | 113 | 0.10 | 194.726 | 0.000 | 0.000 | ||
330 | 2024.10.07 06:20 | modify | 113 | 0.10 | 194.726 | 194.126 | 195.726 | ||
331 | 2024.10.07 06:20 | buy | 114 | 0.10 | 194.751 | 0.000 | 0.000 | ||
332 | 2024.10.07 06:20 | modify | 114 | 0.10 | 194.751 | 194.151 | 195.751 | ||
333 | 2024.10.07 06:31 | buy | 115 | 0.10 | 194.876 | 0.000 | 0.000 | ||
334 | 2024.10.07 06:31 | modify | 115 | 0.10 | 194.876 | 194.276 | 195.876 | ||
335 | 2024.10.07 06:32 | buy | 116 | 0.10 | 194.837 | 0.000 | 0.000 | ||
336 | 2024.10.07 06:32 | modify | 116 | 0.10 | 194.837 | 194.237 | 195.837 | ||
337 | 2024.10.07 06:35 | buy | 117 | 0.10 | 194.807 | 0.000 | 0.000 | ||
338 | 2024.10.07 06:35 | modify | 117 | 0.10 | 194.807 | 194.207 | 195.807 | ||
339 | 2024.10.07 06:39 | buy | 118 | 0.10 | 194.768 | 0.000 | 0.000 | ||
340 | 2024.10.07 06:39 | modify | 118 | 0.10 | 194.768 | 194.168 | 195.768 | ||
341 | 2024.10.07 07:05 | sell | 119 | 0.10 | 194.480 | 0.000 | 0.000 | ||
342 | 2024.10.07 07:05 | modify | 119 | 0.10 | 194.480 | 195.080 | 193.480 | ||
343 | 2024.10.07 07:21 | sell | 120 | 0.10 | 194.436 | 0.000 | 0.000 | ||
344 | 2024.10.07 07:21 | modify | 120 | 0.10 | 194.436 | 195.036 | 193.436 | ||
345 | 2024.10.07 07:21 | sell | 121 | 0.10 | 194.375 | 0.000 | 0.000 | ||
346 | 2024.10.07 07:21 | modify | 121 | 0.10 | 194.375 | 194.975 | 193.375 | ||
347 | 2024.10.07 07:24 | sell | 122 | 0.10 | 194.417 | 0.000 | 0.000 | ||
348 | 2024.10.07 07:24 | modify | 122 | 0.10 | 194.417 | 195.017 | 193.417 | ||
349 | 2024.10.07 07:35 | sell | 123 | 0.10 | 194.347 | 0.000 | 0.000 | ||
350 | 2024.10.07 07:35 | modify | 123 | 0.10 | 194.347 | 194.947 | 193.347 | ||
351 | 2024.10.07 07:38 | sell | 124 | 0.10 | 194.323 | 0.000 | 0.000 | ||
352 | 2024.10.07 07:38 | modify | 124 | 0.10 | 194.323 | 194.923 | 193.323 | ||
353 | 2024.10.07 07:39 | sell | 125 | 0.10 | 194.281 | 0.000 | 0.000 | ||
354 | 2024.10.07 07:39 | modify | 125 | 0.10 | 194.281 | 194.881 | 193.281 | ||
355 | 2024.10.07 07:39 | s/l | 115 | 0.10 | 194.276 | 194.276 | 195.876 | -38.92 | 2375.84 |
356 | 2024.10.07 07:39 | s/l | 116 | 0.10 | 194.237 | 194.237 | 195.837 | -38.92 | 2336.92 |
357 | 2024.10.07 07:39 | s/l | 117 | 0.10 | 194.207 | 194.207 | 195.807 | -38.92 | 2298.00 |
358 | 2024.10.07 07:39 | sell | 126 | 0.10 | 194.238 | 0.000 | 0.000 | ||
359 | 2024.10.07 07:39 | modify | 126 | 0.10 | 194.238 | 194.838 | 193.238 | ||
360 | 2024.10.07 07:40 | sell | 127 | 0.10 | 194.260 | 0.000 | 0.000 | ||
361 | 2024.10.07 07:40 | modify | 127 | 0.10 | 194.260 | 194.860 | 193.260 | ||
362 | 2024.10.07 07:43 | sell | 128 | 0.10 | 194.191 | 0.000 | 0.000 | ||
363 | 2024.10.07 07:43 | modify | 128 | 0.10 | 194.191 | 194.791 | 193.191 | ||
364 | 2024.10.07 07:44 | s/l | 113 | 0.10 | 194.126 | 194.126 | 195.726 | -38.93 | 2259.07 |
365 | 2024.10.07 07:44 | s/l | 114 | 0.10 | 194.151 | 194.151 | 195.751 | -38.92 | 2220.15 |
366 | 2024.10.07 07:44 | s/l | 118 | 0.10 | 194.168 | 194.168 | 195.768 | -38.92 | 2181.23 |
367 | 2024.10.07 07:44 | sell | 129 | 0.10 | 194.099 | 0.000 | 0.000 | ||
368 | 2024.10.07 07:44 | modify | 129 | 0.10 | 194.099 | 194.699 | 193.099 | ||
369 | 2024.10.07 08:45 | sell | 130 | 0.10 | 194.073 | 0.000 | 0.000 | ||
370 | 2024.10.07 08:45 | modify | 130 | 0.10 | 194.073 | 194.673 | 193.073 | ||
371 | 2024.10.07 09:05 | sell | 131 | 0.10 | 194.016 | 0.000 | 0.000 | ||
372 | 2024.10.07 09:05 | modify | 131 | 0.10 | 194.016 | 194.616 | 193.016 | ||
373 | 2024.10.07 09:24 | close | 131 | 0.10 | 193.952 | 194.616 | 193.016 | 4.15 | 2185.38 |
374 | 2024.10.07 09:24 | close | 130 | 0.10 | 193.952 | 194.673 | 193.073 | 7.85 | 2193.23 |
375 | 2024.10.07 09:24 | close | 129 | 0.10 | 193.952 | 194.699 | 193.099 | 9.54 | 2202.77 |
376 | 2024.10.07 09:24 | close | 128 | 0.10 | 193.952 | 194.791 | 193.191 | 15.51 | 2218.28 |
377 | 2024.10.07 09:24 | close | 127 | 0.10 | 193.952 | 194.860 | 193.260 | 19.98 | 2238.26 |
378 | 2024.10.07 09:24 | close | 126 | 0.10 | 193.952 | 194.838 | 193.238 | 18.55 | 2256.81 |
379 | 2024.10.07 09:24 | close | 125 | 0.10 | 193.952 | 194.881 | 193.281 | 21.34 | 2278.15 |
380 | 2024.10.07 09:24 | close | 124 | 0.10 | 193.952 | 194.923 | 193.323 | 24.07 | 2302.22 |
381 | 2024.10.07 09:24 | close | 123 | 0.10 | 193.952 | 194.947 | 193.347 | 25.63 | 2327.85 |
382 | 2024.10.07 09:24 | close | 122 | 0.10 | 193.952 | 195.017 | 193.417 | 30.17 | 2358.02 |
383 | 2024.10.07 09:24 | close | 121 | 0.10 | 193.952 | 194.975 | 193.375 | 27.44 | 2385.46 |
384 | 2024.10.07 09:24 | close | 120 | 0.10 | 193.952 | 195.036 | 193.436 | 31.40 | 2416.86 |
385 | 2024.10.07 09:24 | close | 119 | 0.10 | 193.952 | 195.080 | 193.480 | 34.25 | 2451.11 |
386 | 2024.10.07 09:24 | close | 112 | 0.10 | 193.952 | 195.310 | 193.710 | 49.17 | 2500.28 |
387 | 2024.10.07 09:24 | close | 111 | 0.10 | 193.952 | 195.287 | 193.687 | 47.68 | 2547.96 |
388 | 2024.10.07 09:24 | close | 110 | 0.10 | 193.952 | 195.252 | 193.652 | 45.41 | 2593.37 |
389 | 2024.10.07 09:24 | close | 109 | 0.10 | 193.952 | 195.221 | 193.621 | 43.40 | 2636.77 |
390 | 2024.10.07 09:24 | close | 108 | 0.10 | 193.952 | 195.191 | 193.591 | 41.45 | 2678.22 |
391 | 2024.10.07 09:24 | close | 107 | 0.10 | 193.952 | 195.129 | 193.529 | 37.43 | 2715.65 |
392 | 2024.10.07 09:24 | close | 106 | 0.10 | 193.952 | 195.097 | 193.497 | 35.36 | 2751.01 |
393 | 2024.10.07 09:24 | close | 105 | 0.10 | 193.952 | 195.158 | 193.558 | 39.31 | 2790.32 |
394 | 2024.10.08 06:00 | buy | 132 | 0.10 | 193.756 | 0.000 | 0.000 | ||
395 | 2024.10.08 06:00 | modify | 132 | 0.10 | 193.756 | 193.156 | 194.756 | ||
396 | 2024.10.08 06:00 | buy | 133 | 0.10 | 193.819 | 0.000 | 0.000 | ||
397 | 2024.10.08 06:00 | modify | 133 | 0.10 | 193.819 | 193.219 | 194.819 | ||
398 | 2024.10.08 06:00 | buy | 134 | 0.10 | 193.919 | 0.000 | 0.000 | ||
399 | 2024.10.08 06:00 | modify | 134 | 0.10 | 193.919 | 193.319 | 194.919 | ||
400 | 2024.10.08 06:01 | buy | 135 | 0.10 | 193.950 | 0.000 | 0.000 | ||
401 | 2024.10.08 06:01 | modify | 135 | 0.10 | 193.950 | 193.350 | 194.950 | ||
402 | 2024.10.08 06:01 | buy | 136 | 0.10 | 193.969 | 0.000 | 0.000 | ||
403 | 2024.10.08 06:01 | modify | 136 | 0.10 | 193.969 | 193.369 | 194.969 | ||
404 | 2024.10.08 06:02 | buy | 137 | 0.10 | 193.867 | 0.000 | 0.000 | ||
405 | 2024.10.08 06:02 | modify | 137 | 0.10 | 193.867 | 193.267 | 194.867 | ||
406 | 2024.10.08 06:07 | buy | 138 | 0.10 | 193.834 | 0.000 | 0.000 | ||
407 | 2024.10.08 06:07 | modify | 138 | 0.10 | 193.834 | 193.234 | 194.834 | ||
408 | 2024.10.08 06:09 | buy | 139 | 0.10 | 193.784 | 0.000 | 0.000 | ||
409 | 2024.10.08 06:09 | modify | 139 | 0.10 | 193.784 | 193.184 | 194.784 | ||
410 | 2024.10.08 06:11 | buy | 140 | 0.10 | 193.724 | 0.000 | 0.000 | ||
411 | 2024.10.08 06:11 | modify | 140 | 0.10 | 193.724 | 193.124 | 194.724 | ||
412 | 2024.10.08 06:12 | sell | 141 | 0.10 | 193.648 | 0.000 | 0.000 | ||
413 | 2024.10.08 06:12 | modify | 141 | 0.10 | 193.648 | 194.248 | 192.648 | ||
414 | 2024.10.08 06:15 | sell | 142 | 0.10 | 193.679 | 0.000 | 0.000 | ||
415 | 2024.10.08 06:15 | modify | 142 | 0.10 | 193.679 | 194.279 | 192.679 | ||
416 | 2024.10.08 06:22 | sell | 143 | 0.10 | 193.611 | 0.000 | 0.000 | ||
417 | 2024.10.08 06:22 | modify | 143 | 0.10 | 193.611 | 194.211 | 192.611 | ||
418 | 2024.10.08 06:23 | sell | 144 | 0.10 | 193.551 | 0.000 | 0.000 | ||
419 | 2024.10.08 06:23 | modify | 144 | 0.10 | 193.551 | 194.151 | 192.551 | ||
420 | 2024.10.08 06:25 | sell | 145 | 0.10 | 193.604 | 0.000 | 0.000 | ||
421 | 2024.10.08 06:25 | modify | 145 | 0.10 | 193.604 | 194.204 | 192.604 | ||
422 | 2024.10.08 06:30 | sell | 146 | 0.10 | 193.536 | 0.000 | 0.000 | ||
423 | 2024.10.08 06:30 | modify | 146 | 0.10 | 193.536 | 194.136 | 192.536 | ||
424 | 2024.10.08 06:37 | buy | 147 | 0.10 | 193.709 | 0.000 | 0.000 | ||
425 | 2024.10.08 06:37 | modify | 147 | 0.10 | 193.709 | 193.109 | 194.709 | ||
426 | 2024.10.08 06:50 | sell | 148 | 0.10 | 193.496 | 0.000 | 0.000 | ||
427 | 2024.10.08 06:50 | modify | 148 | 0.10 | 193.496 | 194.096 | 192.496 | ||
428 | 2024.10.08 06:52 | sell | 149 | 0.10 | 193.474 | 0.000 | 0.000 | ||
429 | 2024.10.08 06:52 | modify | 149 | 0.10 | 193.474 | 194.074 | 192.474 | ||
430 | 2024.10.08 07:00 | sell | 150 | 0.10 | 193.441 | 0.000 | 0.000 | ||
431 | 2024.10.08 07:00 | modify | 150 | 0.10 | 193.441 | 194.041 | 192.441 | ||
432 | 2024.10.08 07:01 | sell | 151 | 0.10 | 193.404 | 0.000 | 0.000 | ||
433 | 2024.10.08 07:01 | modify | 151 | 0.10 | 193.404 | 194.004 | 192.404 | ||
434 | 2024.10.08 07:05 | sell | 152 | 0.10 | 193.383 | 0.000 | 0.000 | ||
435 | 2024.10.08 07:05 | modify | 152 | 0.10 | 193.383 | 193.983 | 192.383 | ||
436 | 2024.10.08 07:05 | s/l | 135 | 0.10 | 193.350 | 193.350 | 194.950 | -38.92 | 2751.40 |
437 | 2024.10.08 07:05 | s/l | 136 | 0.10 | 193.369 | 193.369 | 194.969 | -38.93 | 2712.47 |
438 | 2024.10.08 07:05 | sell | 153 | 0.10 | 193.347 | 0.000 | 0.000 | ||
439 | 2024.10.08 07:05 | modify | 153 | 0.10 | 193.347 | 193.947 | 192.347 | ||
440 | 2024.10.08 07:06 | s/l | 134 | 0.10 | 193.319 | 193.319 | 194.919 | -38.92 | 2673.55 |
441 | 2024.10.08 07:06 | sell | 154 | 0.10 | 193.315 | 0.000 | 0.000 | ||
442 | 2024.10.08 07:06 | modify | 154 | 0.10 | 193.315 | 193.915 | 192.315 | ||
443 | 2024.10.08 07:12 | sell | 155 | 0.10 | 193.284 | 0.000 | 0.000 | ||
444 | 2024.10.08 07:12 | modify | 155 | 0.10 | 193.284 | 193.884 | 192.284 | ||
445 | 2024.10.08 07:12 | s/l | 137 | 0.10 | 193.267 | 193.267 | 194.867 | -38.92 | 2634.63 |
446 | 2024.10.08 07:12 | s/l | 133 | 0.10 | 193.219 | 193.219 | 194.819 | -38.93 | 2595.70 |
447 | 2024.10.08 07:12 | s/l | 138 | 0.10 | 193.234 | 193.234 | 194.834 | -38.92 | 2556.78 |
448 | 2024.10.08 07:12 | sell | 156 | 0.10 | 193.204 | 0.000 | 0.000 | ||
449 | 2024.10.08 07:12 | modify | 156 | 0.10 | 193.204 | 193.804 | 192.204 | ||
450 | 2024.10.08 07:12 | sell | 157 | 0.10 | 193.250 | 0.000 | 0.000 | ||
451 | 2024.10.08 07:12 | modify | 157 | 0.10 | 193.250 | 193.850 | 192.250 | ||
452 | 2024.10.08 07:13 | s/l | 132 | 0.10 | 193.156 | 193.156 | 194.756 | -38.92 | 2517.86 |
453 | 2024.10.08 07:13 | s/l | 139 | 0.10 | 193.184 | 193.184 | 194.784 | -38.93 | 2478.93 |
454 | 2024.10.08 07:13 | s/l | 140 | 0.10 | 193.124 | 193.124 | 194.724 | -38.92 | 2440.01 |
455 | 2024.10.08 07:13 | sell | 158 | 0.10 | 193.114 | 0.000 | 0.000 | ||
456 | 2024.10.08 07:13 | modify | 158 | 0.10 | 193.114 | 193.714 | 192.114 | ||
457 | 2024.10.08 07:13 | sell | 159 | 0.10 | 193.156 | 0.000 | 0.000 | ||
458 | 2024.10.08 07:13 | modify | 159 | 0.10 | 193.156 | 193.756 | 192.156 | ||
459 | 2024.10.08 07:14 | s/l | 147 | 0.10 | 193.109 | 193.109 | 194.709 | -38.92 | 2401.09 |
460 | 2024.10.08 07:16 | sell | 160 | 0.10 | 193.176 | 0.000 | 0.000 | ||
461 | 2024.10.08 07:16 | modify | 160 | 0.10 | 193.176 | 193.776 | 192.176 | ||
462 | 2024.10.08 07:17 | sell | 161 | 0.10 | 193.071 | 0.000 | 0.000 | ||
463 | 2024.10.08 07:17 | modify | 161 | 0.10 | 193.071 | 193.671 | 192.071 | ||
464 | 2024.10.08 07:19 | sell | 162 | 0.10 | 193.055 | 0.000 | 0.000 | ||
465 | 2024.10.08 07:19 | modify | 162 | 0.10 | 193.055 | 193.655 | 192.055 | ||
466 | 2024.10.08 07:19 | sell | 163 | 0.10 | 193.030 | 0.000 | 0.000 | ||
467 | 2024.10.08 07:19 | modify | 163 | 0.10 | 193.030 | 193.630 | 192.030 | ||
468 | 2024.10.08 07:21 | sell | 164 | 0.10 | 192.958 | 0.000 | 0.000 | ||
469 | 2024.10.08 07:21 | modify | 164 | 0.10 | 192.958 | 193.558 | 191.958 | ||
470 | 2024.10.08 07:58 | close | 164 | 0.10 | 193.430 | 193.558 | 191.958 | -30.61 | 2370.48 |
471 | 2024.10.08 07:58 | close | 163 | 0.10 | 193.430 | 193.630 | 192.030 | -25.94 | 2344.54 |
472 | 2024.10.08 07:58 | close | 162 | 0.10 | 193.430 | 193.655 | 192.055 | -24.32 | 2320.22 |
473 | 2024.10.08 07:58 | close | 161 | 0.10 | 193.430 | 193.671 | 192.071 | -23.28 | 2296.94 |
474 | 2024.10.08 07:58 | close | 160 | 0.10 | 193.430 | 193.776 | 192.176 | -16.47 | 2280.47 |
475 | 2024.10.08 07:58 | close | 159 | 0.10 | 193.430 | 193.756 | 192.156 | -17.77 | 2262.70 |
476 | 2024.10.08 07:58 | close | 158 | 0.10 | 193.430 | 193.714 | 192.114 | -20.49 | 2242.21 |
477 | 2024.10.08 07:58 | close | 157 | 0.10 | 193.430 | 193.850 | 192.250 | -11.67 | 2230.54 |
478 | 2024.10.08 07:58 | close | 156 | 0.10 | 193.430 | 193.804 | 192.204 | -14.66 | 2215.88 |
479 | 2024.10.08 07:58 | close | 155 | 0.10 | 193.430 | 193.884 | 192.284 | -9.47 | 2206.41 |
480 | 2024.10.08 07:58 | close | 154 | 0.10 | 193.430 | 193.915 | 192.315 | -7.46 | 2198.95 |
481 | 2024.10.08 07:58 | close | 153 | 0.10 | 193.430 | 193.947 | 192.347 | -5.38 | 2193.57 |
482 | 2024.10.08 07:58 | close | 152 | 0.10 | 193.430 | 193.983 | 192.383 | -3.05 | 2190.52 |
483 | 2024.10.08 07:58 | close | 151 | 0.10 | 193.430 | 194.004 | 192.404 | -1.68 | 2188.84 |
484 | 2024.10.08 07:58 | close | 150 | 0.10 | 193.430 | 194.041 | 192.441 | 0.72 | 2189.56 |
485 | 2024.10.08 07:58 | close | 149 | 0.10 | 193.430 | 194.074 | 192.474 | 2.86 | 2192.42 |
486 | 2024.10.08 07:58 | close | 148 | 0.10 | 193.430 | 194.096 | 192.496 | 4.28 | 2196.70 |
487 | 2024.10.08 07:58 | close | 146 | 0.10 | 193.430 | 194.136 | 192.536 | 6.88 | 2203.58 |
488 | 2024.10.08 07:58 | close | 145 | 0.10 | 193.430 | 194.204 | 192.604 | 11.29 | 2214.87 |
489 | 2024.10.08 07:58 | close | 144 | 0.10 | 193.430 | 194.151 | 192.551 | 7.85 | 2222.72 |
490 | 2024.10.08 07:58 | close | 143 | 0.10 | 193.430 | 194.211 | 192.611 | 11.74 | 2234.46 |
491 | 2024.10.08 07:58 | close | 142 | 0.10 | 193.430 | 194.279 | 192.679 | 16.16 | 2250.62 |
492 | 2024.10.08 07:58 | close | 141 | 0.10 | 193.430 | 194.248 | 192.648 | 14.14 | 2264.76 |
493 | 2024.10.09 06:00 | buy | 165 | 0.10 | 194.603 | 0.000 | 0.000 | ||
494 | 2024.10.09 06:00 | modify | 165 | 0.10 | 194.603 | 194.003 | 195.603 | ||
495 | 2024.10.09 06:00 | buy | 166 | 0.10 | 194.583 | 0.000 | 0.000 | ||
496 | 2024.10.09 06:00 | modify | 166 | 0.10 | 194.583 | 193.983 | 195.583 | ||
497 | 2024.10.09 06:05 | buy | 167 | 0.10 | 194.533 | 0.000 | 0.000 | ||
498 | 2024.10.09 06:05 | modify | 167 | 0.10 | 194.533 | 193.933 | 195.533 | ||
499 | 2024.10.09 06:07 | sell | 168 | 0.10 | 194.432 | 0.000 | 0.000 | ||
500 | 2024.10.09 06:07 | modify | 168 | 0.10 | 194.432 | 195.032 | 193.432 | ||
501 | 2024.10.09 06:08 | sell | 169 | 0.10 | 194.403 | 0.000 | 0.000 | ||
502 | 2024.10.09 06:08 | modify | 169 | 0.10 | 194.403 | 195.003 | 193.403 | ||
503 | 2024.10.09 06:08 | sell | 170 | 0.10 | 194.375 | 0.000 | 0.000 | ||
504 | 2024.10.09 06:08 | modify | 170 | 0.10 | 194.375 | 194.975 | 193.375 | ||
505 | 2024.10.09 06:08 | sell | 171 | 0.10 | 194.350 | 0.000 | 0.000 | ||
506 | 2024.10.09 06:08 | modify | 171 | 0.10 | 194.350 | 194.950 | 193.350 | ||
507 | 2024.10.09 06:08 | sell | 172 | 0.10 | 194.316 | 0.000 | 0.000 | ||
508 | 2024.10.09 06:08 | modify | 172 | 0.10 | 194.316 | 194.916 | 193.316 | ||
509 | 2024.10.09 06:09 | sell | 173 | 0.10 | 194.283 | 0.000 | 0.000 | ||
510 | 2024.10.09 06:09 | modify | 173 | 0.10 | 194.283 | 194.883 | 193.283 | ||
511 | 2024.10.09 06:30 | buy | 174 | 0.10 | 194.495 | 0.000 | 0.000 | ||
512 | 2024.10.09 06:30 | modify | 174 | 0.10 | 194.495 | 193.895 | 195.495 | ||
513 | 2024.10.09 06:46 | sell | 175 | 0.10 | 194.254 | 0.000 | 0.000 | ||
514 | 2024.10.09 06:46 | modify | 175 | 0.10 | 194.254 | 194.854 | 193.254 | ||
515 | 2024.10.09 06:46 | sell | 176 | 0.10 | 194.229 | 0.000 | 0.000 | ||
516 | 2024.10.09 06:46 | modify | 176 | 0.10 | 194.229 | 194.829 | 193.229 | ||
517 | 2024.10.09 06:46 | sell | 177 | 0.10 | 194.197 | 0.000 | 0.000 | ||
518 | 2024.10.09 06:46 | modify | 177 | 0.10 | 194.197 | 194.797 | 193.197 | ||
519 | 2024.10.09 06:53 | sell | 178 | 0.10 | 194.171 | 0.000 | 0.000 | ||
520 | 2024.10.09 06:53 | modify | 178 | 0.10 | 194.171 | 194.771 | 193.171 | ||
521 | 2024.10.09 06:55 | sell | 179 | 0.10 | 194.142 | 0.000 | 0.000 | ||
522 | 2024.10.09 06:55 | modify | 179 | 0.10 | 194.142 | 194.742 | 193.142 | ||
523 | 2024.10.09 06:56 | sell | 180 | 0.10 | 194.105 | 0.000 | 0.000 | ||
524 | 2024.10.09 06:56 | modify | 180 | 0.10 | 194.105 | 194.705 | 193.105 | ||
525 | 2024.10.09 06:57 | sell | 181 | 0.10 | 194.077 | 0.000 | 0.000 | ||
526 | 2024.10.09 06:57 | modify | 181 | 0.10 | 194.077 | 194.677 | 193.077 | ||
527 | 2024.10.09 07:00 | sell | 182 | 0.10 | 194.051 | 0.000 | 0.000 | ||
528 | 2024.10.09 07:00 | modify | 182 | 0.10 | 194.051 | 194.651 | 193.051 | ||
529 | 2024.10.09 07:02 | sell | 183 | 0.10 | 194.020 | 0.000 | 0.000 | ||
530 | 2024.10.09 07:02 | modify | 183 | 0.10 | 194.020 | 194.620 | 193.020 | ||
531 | 2024.10.09 07:03 | s/l | 165 | 0.10 | 194.003 | 194.003 | 195.603 | -38.93 | 2225.83 |
532 | 2024.10.09 07:03 | s/l | 166 | 0.10 | 193.983 | 193.983 | 195.583 | -38.93 | 2186.90 |
533 | 2024.10.09 07:03 | sell | 184 | 0.10 | 193.979 | 0.000 | 0.000 | ||
534 | 2024.10.09 07:03 | modify | 184 | 0.10 | 193.979 | 194.579 | 192.979 | ||
535 | 2024.10.09 07:03 | s/l | 167 | 0.10 | 193.933 | 193.933 | 195.533 | -38.92 | 2147.98 |
536 | 2024.10.09 07:03 | s/l | 174 | 0.10 | 193.895 | 193.895 | 195.495 | -38.92 | 2109.06 |
537 | 2024.10.09 07:03 | sell | 185 | 0.10 | 193.912 | 0.000 | 0.000 | ||
538 | 2024.10.09 07:03 | modify | 185 | 0.10 | 193.912 | 194.512 | 192.912 | ||
539 | 2024.10.09 07:03 | sell | 186 | 0.10 | 193.939 | 0.000 | 0.000 | ||
540 | 2024.10.09 07:03 | modify | 186 | 0.10 | 193.939 | 194.539 | 192.939 | ||
541 | 2024.10.09 07:05 | sell | 187 | 0.10 | 193.798 | 0.000 | 0.000 | ||
542 | 2024.10.09 07:05 | modify | 187 | 0.10 | 193.798 | 194.398 | 192.798 | ||
543 | 2024.10.09 07:06 | sell | 188 | 0.10 | 193.744 | 0.000 | 0.000 | ||
544 | 2024.10.09 07:06 | modify | 188 | 0.10 | 193.744 | 194.344 | 192.744 | ||
545 | 2024.10.09 07:09 | close | 188 | 0.10 | 193.733 | 194.344 | 192.744 | 0.71 | 2109.77 |
546 | 2024.10.09 07:09 | close | 187 | 0.10 | 193.733 | 194.398 | 192.798 | 4.21 | 2113.98 |
547 | 2024.10.09 07:09 | close | 186 | 0.10 | 193.733 | 194.539 | 192.939 | 13.36 | 2127.34 |
548 | 2024.10.09 07:09 | close | 185 | 0.10 | 193.733 | 194.512 | 192.912 | 11.61 | 2138.95 |
549 | 2024.10.09 07:09 | close | 184 | 0.10 | 193.733 | 194.579 | 192.979 | 15.96 | 2154.91 |
550 | 2024.10.09 07:09 | close | 183 | 0.10 | 193.733 | 194.620 | 193.020 | 18.62 | 2173.53 |
551 | 2024.10.09 07:09 | close | 182 | 0.10 | 193.733 | 194.651 | 193.051 | 20.63 | 2194.16 |
552 | 2024.10.09 07:09 | close | 181 | 0.10 | 193.733 | 194.677 | 193.077 | 22.31 | 2216.47 |
553 | 2024.10.09 07:09 | close | 180 | 0.10 | 193.733 | 194.705 | 193.105 | 24.13 | 2240.60 |
554 | 2024.10.09 07:09 | close | 179 | 0.10 | 193.733 | 194.742 | 193.142 | 26.53 | 2267.13 |
555 | 2024.10.09 07:09 | close | 178 | 0.10 | 193.733 | 194.771 | 193.171 | 28.41 | 2295.54 |
556 | 2024.10.09 07:09 | close | 177 | 0.10 | 193.733 | 194.797 | 193.197 | 30.10 | 2325.64 |
557 | 2024.10.09 07:09 | close | 176 | 0.10 | 193.733 | 194.829 | 193.229 | 32.17 | 2357.81 |
558 | 2024.10.09 07:09 | close | 175 | 0.10 | 193.733 | 194.854 | 193.254 | 33.79 | 2391.60 |
559 | 2024.10.09 07:09 | close | 173 | 0.10 | 193.733 | 194.883 | 193.283 | 35.68 | 2427.28 |
560 | 2024.10.09 07:09 | close | 172 | 0.10 | 193.733 | 194.916 | 193.316 | 37.82 | 2465.10 |
561 | 2024.10.09 07:09 | close | 171 | 0.10 | 193.733 | 194.950 | 193.350 | 40.02 | 2505.12 |
562 | 2024.10.09 07:09 | close | 170 | 0.10 | 193.733 | 194.975 | 193.375 | 41.64 | 2546.76 |
563 | 2024.10.09 07:09 | close | 169 | 0.10 | 193.733 | 195.003 | 193.403 | 43.46 | 2590.22 |
564 | 2024.10.09 07:09 | close | 168 | 0.10 | 193.733 | 195.032 | 193.432 | 45.34 | 2635.56 |
565 | 2024.10.10 06:00 | sell | 189 | 0.10 | 195.104 | 0.000 | 0.000 | ||
566 | 2024.10.10 06:00 | modify | 189 | 0.10 | 195.104 | 195.704 | 194.104 | ||
567 | 2024.10.10 06:00 | sell | 190 | 0.10 | 195.065 | 0.000 | 0.000 | ||
568 | 2024.10.10 06:00 | modify | 190 | 0.10 | 195.065 | 195.665 | 194.065 | ||
569 | 2024.10.10 06:00 | sell | 191 | 0.10 | 195.037 | 0.000 | 0.000 | ||
570 | 2024.10.10 06:00 | modify | 191 | 0.10 | 195.037 | 195.637 | 194.037 | ||
571 | 2024.10.10 06:01 | sell | 192 | 0.10 | 195.016 | 0.000 | 0.000 | ||
572 | 2024.10.10 06:01 | modify | 192 | 0.10 | 195.016 | 195.616 | 194.016 | ||
573 | 2024.10.10 06:02 | sell | 193 | 0.10 | 194.978 | 0.000 | 0.000 | ||
574 | 2024.10.10 06:02 | modify | 193 | 0.10 | 194.978 | 195.578 | 193.978 | ||
575 | 2024.10.10 06:03 | sell | 194 | 0.10 | 194.943 | 0.000 | 0.000 | ||
576 | 2024.10.10 06:03 | modify | 194 | 0.10 | 194.943 | 195.543 | 193.943 | ||
577 | 2024.10.10 06:04 | sell | 195 | 0.10 | 194.882 | 0.000 | 0.000 | ||
578 | 2024.10.10 06:04 | modify | 195 | 0.10 | 194.882 | 195.482 | 193.882 | ||
579 | 2024.10.10 06:04 | sell | 196 | 0.10 | 194.825 | 0.000 | 0.000 | ||
580 | 2024.10.10 06:04 | modify | 196 | 0.10 | 194.825 | 195.425 | 193.825 | ||
581 | 2024.10.10 06:04 | sell | 197 | 0.10 | 194.860 | 0.000 | 0.000 | ||
582 | 2024.10.10 06:04 | modify | 197 | 0.10 | 194.860 | 195.460 | 193.860 | ||
583 | 2024.10.10 06:07 | sell | 198 | 0.10 | 194.936 | 0.000 | 0.000 | ||
584 | 2024.10.10 06:07 | modify | 198 | 0.10 | 194.936 | 195.536 | 193.936 | ||
585 | 2024.10.10 06:34 | buy | 199 | 0.10 | 195.119 | 0.000 | 0.000 | ||
586 | 2024.10.10 06:34 | modify | 199 | 0.10 | 195.119 | 194.519 | 196.119 | ||
587 | 2024.10.10 06:45 | buy | 200 | 0.10 | 195.094 | 0.000 | 0.000 | ||
588 | 2024.10.10 06:45 | modify | 200 | 0.10 | 195.094 | 194.494 | 196.094 | ||
589 | 2024.10.10 07:00 | buy | 201 | 0.10 | 195.055 | 0.000 | 0.000 | ||
590 | 2024.10.10 07:00 | modify | 201 | 0.10 | 195.055 | 194.455 | 196.055 | ||
591 | 2024.10.10 07:05 | buy | 202 | 0.10 | 195.028 | 0.000 | 0.000 | ||
592 | 2024.10.10 07:05 | modify | 202 | 0.10 | 195.028 | 194.428 | 196.028 | ||
593 | 2024.10.10 07:34 | buy | 203 | 0.10 | 195.153 | 0.000 | 0.000 | ||
594 | 2024.10.10 07:34 | modify | 203 | 0.10 | 195.153 | 194.553 | 196.153 | ||
595 | 2024.10.10 07:35 | buy | 204 | 0.10 | 195.179 | 0.000 | 0.000 | ||
596 | 2024.10.10 07:35 | modify | 204 | 0.10 | 195.179 | 194.579 | 196.179 | ||
597 | 2024.10.10 07:35 | buy | 205 | 0.10 | 195.193 | 0.000 | 0.000 | ||
598 | 2024.10.10 07:35 | modify | 205 | 0.10 | 195.193 | 194.593 | 196.193 | ||
599 | 2024.10.10 07:38 | buy | 206 | 0.10 | 195.237 | 0.000 | 0.000 | ||
600 | 2024.10.10 07:38 | modify | 206 | 0.10 | 195.237 | 194.637 | 196.237 | ||
601 | 2024.10.10 07:49 | buy | 207 | 0.10 | 195.005 | 0.000 | 0.000 | ||
602 | 2024.10.10 07:49 | modify | 207 | 0.10 | 195.005 | 194.405 | 196.005 | ||
603 | 2024.10.10 09:05 | sell | 208 | 0.10 | 194.803 | 0.000 | 0.000 | ||
604 | 2024.10.10 09:05 | modify | 208 | 0.10 | 194.803 | 195.403 | 193.803 | ||
605 | 2024.10.10 09:05 | sell | 209 | 0.10 | 194.766 | 0.000 | 0.000 | ||
606 | 2024.10.10 09:05 | modify | 209 | 0.10 | 194.766 | 195.366 | 193.766 | ||
607 | 2024.10.10 09:10 | sell | 210 | 0.10 | 194.731 | 0.000 | 0.000 | ||
608 | 2024.10.10 09:10 | modify | 210 | 0.10 | 194.731 | 195.331 | 193.731 | ||
609 | 2024.10.10 09:10 | sell | 211 | 0.10 | 194.707 | 0.000 | 0.000 | ||
610 | 2024.10.10 09:10 | modify | 211 | 0.10 | 194.707 | 195.307 | 193.707 | ||
611 | 2024.10.10 09:11 | sell | 212 | 0.10 | 194.684 | 0.000 | 0.000 | ||
612 | 2024.10.10 09:11 | modify | 212 | 0.10 | 194.684 | 195.284 | 193.684 | ||
613 | 2024.10.10 09:27 | sell | 213 | 0.10 | 194.645 | 0.000 | 0.000 | ||
614 | 2024.10.10 09:27 | modify | 213 | 0.10 | 194.645 | 195.245 | 193.645 | ||
615 | 2024.10.10 09:28 | s/l | 206 | 0.10 | 194.637 | 194.637 | 196.237 | -38.93 | 2596.63 |
616 | 2024.10.10 09:31 | sell | 214 | 0.10 | 194.621 | 0.000 | 0.000 | ||
617 | 2024.10.10 09:31 | modify | 214 | 0.10 | 194.621 | 195.221 | 193.621 | ||
618 | 2024.10.10 10:00 | buy | 215 | 0.10 | 194.760 | 0.000 | 0.000 | ||
619 | 2024.10.10 10:00 | modify | 215 | 0.10 | 194.760 | 194.160 | 195.760 | ||
620 | 2024.10.10 10:01 | buy | 216 | 0.10 | 194.787 | 0.000 | 0.000 | ||
621 | 2024.10.10 10:01 | modify | 216 | 0.10 | 194.787 | 194.187 | 195.787 | ||
622 | 2024.10.10 10:06 | buy | 217 | 0.10 | 194.722 | 0.000 | 0.000 | ||
623 | 2024.10.10 10:06 | modify | 217 | 0.10 | 194.722 | 194.122 | 195.722 | ||
624 | 2024.10.10 10:15 | buy | 218 | 0.10 | 194.698 | 0.000 | 0.000 | ||
625 | 2024.10.10 10:15 | modify | 218 | 0.10 | 194.698 | 194.098 | 195.698 | ||
626 | 2024.10.10 10:17 | s/l | 205 | 0.10 | 194.593 | 194.593 | 196.193 | -38.92 | 2557.71 |
627 | 2024.10.10 10:17 | sell | 219 | 0.10 | 194.587 | 0.000 | 0.000 | ||
628 | 2024.10.10 10:17 | modify | 219 | 0.10 | 194.587 | 195.187 | 193.587 | ||
629 | 2024.10.10 10:35 | s/l | 204 | 0.10 | 194.579 | 194.579 | 196.179 | -38.92 | 2518.79 |
630 | 2024.10.10 10:36 | sell | 220 | 0.10 | 194.562 | 0.000 | 0.000 | ||
631 | 2024.10.10 10:36 | modify | 220 | 0.10 | 194.562 | 195.162 | 193.562 | ||
632 | 2024.10.10 10:36 | s/l | 203 | 0.10 | 194.553 | 194.553 | 196.153 | -38.93 | 2479.86 |
633 | 2024.10.10 10:37 | sell | 221 | 0.10 | 194.533 | 0.000 | 0.000 | ||
634 | 2024.10.10 10:37 | modify | 221 | 0.10 | 194.533 | 195.133 | 193.533 | ||
635 | 2024.10.10 10:37 | s/l | 199 | 0.10 | 194.519 | 194.519 | 196.119 | -38.92 | 2440.94 |
636 | 2024.10.10 10:58 | buy | 222 | 0.10 | 194.814 | 0.000 | 0.000 | ||
637 | 2024.10.10 10:58 | modify | 222 | 0.10 | 194.814 | 194.214 | 195.814 | ||
638 | 2024.10.10 10:59 | buy | 223 | 0.10 | 194.914 | 0.000 | 0.000 | ||
639 | 2024.10.10 10:59 | modify | 223 | 0.10 | 194.914 | 194.314 | 195.914 | ||
640 | 2024.10.10 11:00 | buy | 224 | 0.10 | 194.829 | 0.000 | 0.000 | ||
641 | 2024.10.10 11:00 | modify | 224 | 0.10 | 194.829 | 194.229 | 195.829 | ||
642 | 2024.10.10 11:01 | buy | 225 | 0.10 | 194.873 | 0.000 | 0.000 | ||
643 | 2024.10.10 11:01 | modify | 225 | 0.10 | 194.873 | 194.273 | 195.873 | ||
644 | 2024.10.10 11:01 | buy | 226 | 0.10 | 194.941 | 0.000 | 0.000 | ||
645 | 2024.10.10 11:01 | modify | 226 | 0.10 | 194.941 | 194.341 | 195.941 | ||
646 | 2024.10.10 11:02 | buy | 227 | 0.10 | 194.978 | 0.000 | 0.000 | ||
647 | 2024.10.10 11:02 | modify | 227 | 0.10 | 194.978 | 194.378 | 195.978 | ||
648 | 2024.10.10 12:19 | s/l | 200 | 0.10 | 194.494 | 194.494 | 196.094 | -38.93 | 2402.01 |
649 | 2024.10.10 12:19 | sell | 228 | 0.10 | 194.507 | 0.000 | 0.000 | ||
650 | 2024.10.10 12:19 | modify | 228 | 0.10 | 194.507 | 195.107 | 193.507 | ||
651 | 2024.10.10 12:20 | sell | 229 | 0.10 | 194.466 | 0.000 | 0.000 | ||
652 | 2024.10.10 12:20 | modify | 229 | 0.10 | 194.466 | 195.066 | 193.466 | ||
653 | 2024.10.10 12:20 | s/l | 201 | 0.10 | 194.455 | 194.455 | 196.055 | -38.93 | 2363.08 |
654 | 2024.10.10 12:29 | s/l | 202 | 0.10 | 194.428 | 194.428 | 196.028 | -38.93 | 2324.15 |
655 | 2024.10.10 12:29 | s/l | 207 | 0.10 | 194.405 | 194.405 | 196.005 | -38.92 | 2285.23 |
656 | 2024.10.10 12:29 | sell | 230 | 0.10 | 194.401 | 0.000 | 0.000 | ||
657 | 2024.10.10 12:29 | modify | 230 | 0.10 | 194.401 | 195.001 | 193.401 | ||
658 | 2024.10.10 12:30 | sell | 231 | 0.10 | 194.435 | 0.000 | 0.000 | ||
659 | 2024.10.10 12:30 | modify | 231 | 0.10 | 194.435 | 195.035 | 193.435 | ||
660 | 2024.10.10 12:30 | s/l | 223 | 0.10 | 194.314 | 194.314 | 195.914 | -38.92 | 2246.31 |
661 | 2024.10.10 12:30 | s/l | 224 | 0.10 | 194.229 | 194.229 | 195.829 | -38.93 | 2207.38 |
662 | 2024.10.10 12:30 | s/l | 225 | 0.10 | 194.273 | 194.273 | 195.873 | -38.92 | 2168.46 |
663 | 2024.10.10 12:30 | s/l | 226 | 0.10 | 194.341 | 194.341 | 195.941 | -38.92 | 2129.54 |
664 | 2024.10.10 12:30 | s/l | 227 | 0.10 | 194.378 | 194.378 | 195.978 | -38.92 | 2090.62 |
665 | 2024.10.10 12:30 | sell | 232 | 0.10 | 194.220 | 0.000 | 0.000 | ||
666 | 2024.10.10 12:30 | modify | 232 | 0.10 | 194.220 | 194.820 | 193.220 | ||
667 | 2024.10.10 12:30 | t/p | 189 | 0.10 | 194.104 | 195.704 | 194.104 | 64.87 | 2155.49 |
668 | 2024.10.10 12:30 | t/p | 190 | 0.10 | 194.065 | 195.665 | 194.065 | 64.87 | 2220.36 |
669 | 2024.10.10 12:30 | t/p | 191 | 0.10 | 194.037 | 195.637 | 194.037 | 64.86 | 2285.22 |
670 | 2024.10.10 12:30 | t/p | 192 | 0.10 | 194.016 | 195.616 | 194.016 | 64.87 | 2350.09 |
671 | 2024.10.10 12:30 | t/p | 193 | 0.10 | 193.978 | 195.578 | 193.978 | 64.87 | 2414.96 |
672 | 2024.10.10 12:30 | s/l | 215 | 0.10 | 194.160 | 194.160 | 195.760 | -38.92 | 2376.04 |
673 | 2024.10.10 12:30 | s/l | 216 | 0.10 | 194.187 | 194.187 | 195.787 | -38.92 | 2337.12 |
674 | 2024.10.10 12:30 | s/l | 217 | 0.10 | 194.122 | 194.122 | 195.722 | -38.93 | 2298.19 |
675 | 2024.10.10 12:30 | s/l | 218 | 0.10 | 194.098 | 194.098 | 195.698 | -38.92 | 2259.27 |
676 | 2024.10.10 12:30 | s/l | 222 | 0.10 | 194.214 | 194.214 | 195.814 | -38.92 | 2220.35 |
677 | 2024.10.10 12:30 | close | 232 | 0.10 | 193.972 | 194.820 | 193.220 | 16.09 | 2236.44 |
678 | 2024.10.10 12:30 | close | 231 | 0.10 | 193.972 | 195.035 | 193.435 | 30.03 | 2266.47 |
679 | 2024.10.10 12:30 | close | 230 | 0.10 | 193.972 | 195.001 | 193.401 | 27.83 | 2294.30 |
680 | 2024.10.10 12:30 | close | 229 | 0.10 | 193.972 | 195.066 | 193.466 | 32.04 | 2326.34 |
681 | 2024.10.10 12:30 | close | 228 | 0.10 | 193.972 | 195.107 | 193.507 | 34.70 | 2361.04 |
682 | 2024.10.10 12:30 | close | 221 | 0.10 | 193.972 | 195.133 | 193.533 | 36.39 | 2397.43 |
683 | 2024.10.10 12:30 | close | 220 | 0.10 | 193.972 | 195.162 | 193.562 | 38.27 | 2435.70 |
684 | 2024.10.10 12:30 | close | 219 | 0.10 | 193.972 | 195.187 | 193.587 | 39.89 | 2475.59 |
685 | 2024.10.10 12:30 | close | 214 | 0.10 | 193.972 | 195.221 | 193.621 | 42.10 | 2517.69 |
686 | 2024.10.10 12:30 | close | 213 | 0.10 | 193.972 | 195.245 | 193.645 | 43.66 | 2561.35 |
687 | 2024.10.10 12:30 | close | 212 | 0.10 | 193.972 | 195.284 | 193.684 | 46.19 | 2607.54 |
688 | 2024.10.10 12:30 | close | 211 | 0.10 | 193.972 | 195.307 | 193.707 | 47.68 | 2655.22 |
689 | 2024.10.10 12:30 | close | 210 | 0.10 | 193.972 | 195.331 | 193.731 | 49.23 | 2704.45 |
690 | 2024.10.10 12:30 | close | 209 | 0.10 | 193.972 | 195.366 | 193.766 | 51.50 | 2755.95 |
691 | 2024.10.10 12:30 | close | 208 | 0.10 | 193.972 | 195.403 | 193.803 | 53.90 | 2809.85 |
692 | 2024.10.10 12:30 | close | 198 | 0.10 | 193.972 | 195.536 | 193.936 | 62.53 | 2872.38 |
693 | 2024.10.10 12:30 | close | 197 | 0.10 | 193.972 | 195.460 | 193.860 | 57.60 | 2929.98 |
694 | 2024.10.10 12:30 | close | 196 | 0.10 | 193.972 | 195.425 | 193.825 | 55.33 | 2985.31 |
695 | 2024.10.10 12:30 | close | 195 | 0.10 | 193.972 | 195.482 | 193.882 | 59.03 | 3044.34 |
696 | 2024.10.10 12:30 | close | 194 | 0.10 | 193.972 | 195.543 | 193.943 | 62.99 | 3107.33 |
697 | 2024.10.11 06:00 | buy | 233 | 0.10 | 194.084 | 0.000 | 0.000 | ||
698 | 2024.10.11 06:00 | modify | 233 | 0.10 | 194.084 | 193.484 | 195.084 | ||
699 | 2024.10.11 06:00 | sell | 234 | 0.10 | 193.972 | 0.000 | 0.000 | ||
700 | 2024.10.11 06:00 | modify | 234 | 0.10 | 193.972 | 194.572 | 192.972 | ||
701 | 2024.10.11 06:00 | buy | 235 | 0.10 | 194.175 | 0.000 | 0.000 | ||
702 | 2024.10.11 06:00 | modify | 235 | 0.10 | 194.175 | 193.575 | 195.175 | ||
703 | 2024.10.11 06:00 | buy | 236 | 0.10 | 194.145 | 0.000 | 0.000 | ||
704 | 2024.10.11 06:00 | modify | 236 | 0.10 | 194.145 | 193.545 | 195.145 | ||
705 | 2024.10.11 06:02 | buy | 237 | 0.10 | 194.204 | 0.000 | 0.000 | ||
706 | 2024.10.11 06:02 | modify | 237 | 0.10 | 194.204 | 193.604 | 195.204 | ||
707 | 2024.10.11 06:03 | buy | 238 | 0.10 | 194.103 | 0.000 | 0.000 | ||
708 | 2024.10.11 06:03 | modify | 238 | 0.10 | 194.103 | 193.503 | 195.103 | ||
709 | 2024.10.11 06:17 | buy | 239 | 0.10 | 194.235 | 0.000 | 0.000 | ||
710 | 2024.10.11 06:17 | modify | 239 | 0.10 | 194.235 | 193.635 | 195.235 | ||
711 | 2024.10.11 06:30 | buy | 240 | 0.10 | 194.267 | 0.000 | 0.000 | ||
712 | 2024.10.11 06:30 | modify | 240 | 0.10 | 194.267 | 193.667 | 195.267 | ||
713 | 2024.10.11 06:30 | buy | 241 | 0.10 | 194.298 | 0.000 | 0.000 | ||
714 | 2024.10.11 06:30 | modify | 241 | 0.10 | 194.298 | 193.698 | 195.298 | ||
715 | 2024.10.11 06:41 | sell | 242 | 0.10 | 194.072 | 0.000 | 0.000 | ||
716 | 2024.10.11 06:41 | modify | 242 | 0.10 | 194.072 | 194.672 | 193.072 | ||
717 | 2024.10.11 06:41 | sell | 243 | 0.10 | 194.047 | 0.000 | 0.000 | ||
718 | 2024.10.11 06:41 | modify | 243 | 0.10 | 194.047 | 194.647 | 193.047 | ||
719 | 2024.10.11 06:42 | sell | 244 | 0.10 | 194.010 | 0.000 | 0.000 | ||
720 | 2024.10.11 06:42 | modify | 244 | 0.10 | 194.010 | 194.610 | 193.010 | ||
721 | 2024.10.11 06:47 | sell | 245 | 0.10 | 193.945 | 0.000 | 0.000 | ||
722 | 2024.10.11 06:47 | modify | 245 | 0.10 | 193.945 | 194.545 | 192.945 | ||
723 | 2024.10.11 07:01 | sell | 246 | 0.10 | 194.103 | 0.000 | 0.000 | ||
724 | 2024.10.11 07:01 | modify | 246 | 0.10 | 194.103 | 194.703 | 193.103 | ||
725 | 2024.10.11 07:39 | buy | 247 | 0.10 | 194.331 | 0.000 | 0.000 | ||
726 | 2024.10.11 07:39 | modify | 247 | 0.10 | 194.331 | 193.731 | 195.331 | ||
727 | 2024.10.11 07:40 | buy | 248 | 0.10 | 194.360 | 0.000 | 0.000 | ||
728 | 2024.10.11 07:40 | modify | 248 | 0.10 | 194.360 | 193.760 | 195.360 | ||
729 | 2024.10.11 07:41 | buy | 249 | 0.10 | 194.388 | 0.000 | 0.000 | ||
730 | 2024.10.11 07:41 | modify | 249 | 0.10 | 194.388 | 193.788 | 195.388 | ||
731 | 2024.10.11 07:48 | buy | 250 | 0.10 | 194.420 | 0.000 | 0.000 | ||
732 | 2024.10.11 07:48 | modify | 250 | 0.10 | 194.420 | 193.820 | 195.420 | ||
733 | 2024.10.11 07:51 | buy | 251 | 0.10 | 194.448 | 0.000 | 0.000 | ||
734 | 2024.10.11 07:51 | modify | 251 | 0.10 | 194.448 | 193.848 | 195.448 | ||
735 | 2024.10.11 07:56 | buy | 252 | 0.10 | 194.474 | 0.000 | 0.000 | ||
736 | 2024.10.11 07:56 | modify | 252 | 0.10 | 194.474 | 193.874 | 195.474 | ||
737 | 2024.10.11 07:58 | s/l | 245 | 0.10 | 194.545 | 194.545 | 192.945 | -38.92 | 3068.41 |
738 | 2024.10.11 07:58 | s/l | 234 | 0.10 | 194.572 | 194.572 | 192.972 | -38.92 | 3029.49 |
739 | 2024.10.11 07:58 | buy | 253 | 0.10 | 194.575 | 0.000 | 0.000 | ||
740 | 2024.10.11 07:58 | modify | 253 | 0.10 | 194.575 | 193.975 | 195.575 | ||
741 | 2024.10.11 07:58 | buy | 254 | 0.10 | 194.594 | 0.000 | 0.000 | ||
742 | 2024.10.11 07:58 | modify | 254 | 0.10 | 194.594 | 193.994 | 195.594 | ||
743 | 2024.10.11 08:03 | buy | 255 | 0.10 | 194.526 | 0.000 | 0.000 | ||
744 | 2024.10.11 08:03 | modify | 255 | 0.10 | 194.526 | 193.926 | 195.526 | ||
745 | 2024.10.11 08:04 | buy | 256 | 0.10 | 194.500 | 0.000 | 0.000 | ||
746 | 2024.10.11 08:04 | modify | 256 | 0.10 | 194.500 | 193.900 | 195.500 | ||
747 | 2024.10.11 08:35 | sell | 257 | 0.10 | 194.452 | 0.000 | 0.000 | ||
748 | 2024.10.11 08:35 | modify | 257 | 0.10 | 194.452 | 195.052 | 193.452 | ||
749 | 2024.10.11 08:40 | sell | 258 | 0.10 | 194.434 | 0.000 | 0.000 | ||
750 | 2024.10.11 08:40 | modify | 258 | 0.10 | 194.434 | 195.034 | 193.434 | ||
751 | 2024.10.11 08:54 | sell | 259 | 0.10 | 194.405 | 0.000 | 0.000 | ||
752 | 2024.10.11 08:54 | modify | 259 | 0.10 | 194.405 | 195.005 | 193.405 | ||
753 | 2024.10.11 08:57 | sell | 260 | 0.10 | 194.369 | 0.000 | 0.000 | ||
754 | 2024.10.11 08:57 | modify | 260 | 0.10 | 194.369 | 194.969 | 193.369 | ||
755 | 2024.10.11 09:21 | s/l | 244 | 0.10 | 194.610 | 194.610 | 193.010 | -38.92 | 2990.57 |
756 | 2024.10.11 09:22 | buy | 261 | 0.10 | 194.635 | 0.000 | 0.000 | ||
757 | 2024.10.11 09:22 | modify | 261 | 0.10 | 194.635 | 194.035 | 195.635 | ||
758 | 2024.10.11 09:22 | s/l | 243 | 0.10 | 194.647 | 194.647 | 193.047 | -38.92 | 2951.65 |
759 | 2024.10.11 09:25 | buy | 262 | 0.10 | 194.666 | 0.000 | 0.000 | ||
760 | 2024.10.11 09:25 | modify | 262 | 0.10 | 194.666 | 194.066 | 195.666 | ||
761 | 2024.10.11 09:25 | s/l | 242 | 0.10 | 194.672 | 194.672 | 193.072 | -38.92 | 2912.73 |
762 | 2024.10.11 09:26 | buy | 263 | 0.10 | 194.689 | 0.000 | 0.000 | ||
763 | 2024.10.11 09:26 | modify | 263 | 0.10 | 194.689 | 194.089 | 195.689 | ||
764 | 2024.10.11 09:32 | s/l | 246 | 0.10 | 194.703 | 194.703 | 193.103 | -38.92 | 2873.81 |
765 | 2024.10.11 09:50 | buy | 264 | 0.10 | 194.724 | 0.000 | 0.000 | ||
766 | 2024.10.11 09:50 | modify | 264 | 0.10 | 194.724 | 194.124 | 195.724 | ||
767 | 2024.10.11 09:55 | buy | 265 | 0.10 | 194.754 | 0.000 | 0.000 | ||
768 | 2024.10.11 09:55 | modify | 265 | 0.10 | 194.754 | 194.154 | 195.754 | ||
769 | 2024.10.11 10:18 | sell | 266 | 0.10 | 194.612 | 0.000 | 0.000 | ||
770 | 2024.10.11 10:18 | modify | 266 | 0.10 | 194.612 | 195.212 | 193.612 | ||
771 | 2024.10.11 10:26 | sell | 267 | 0.10 | 194.629 | 0.000 | 0.000 | ||
772 | 2024.10.11 10:26 | modify | 267 | 0.10 | 194.629 | 195.229 | 193.629 | ||
773 | 2024.10.11 10:36 | sell | 268 | 0.10 | 194.581 | 0.000 | 0.000 | ||
774 | 2024.10.11 10:36 | modify | 268 | 0.10 | 194.581 | 195.181 | 193.581 | ||
775 | 2024.10.11 10:55 | buy | 269 | 0.10 | 194.787 | 0.000 | 0.000 | ||
776 | 2024.10.11 10:55 | modify | 269 | 0.10 | 194.787 | 194.187 | 195.787 | ||
777 | 2024.10.11 11:07 | buy | 270 | 0.10 | 194.806 | 0.000 | 0.000 | ||
778 | 2024.10.11 11:07 | modify | 270 | 0.10 | 194.806 | 194.206 | 195.806 | ||
779 | 2024.10.11 11:08 | buy | 271 | 0.10 | 194.839 | 0.000 | 0.000 | ||
780 | 2024.10.11 11:08 | modify | 271 | 0.10 | 194.839 | 194.239 | 195.839 | ||
781 | 2024.10.11 11:09 | buy | 272 | 0.10 | 194.865 | 0.000 | 0.000 | ||
782 | 2024.10.11 11:09 | modify | 272 | 0.10 | 194.865 | 194.265 | 195.865 | ||
783 | 2024.10.11 11:27 | sell | 273 | 0.10 | 194.552 | 0.000 | 0.000 | ||
784 | 2024.10.11 11:27 | modify | 273 | 0.10 | 194.552 | 195.152 | 193.552 | ||
785 | 2024.10.11 11:29 | sell | 274 | 0.10 | 194.516 | 0.000 | 0.000 | ||
786 | 2024.10.11 11:29 | modify | 274 | 0.10 | 194.516 | 195.116 | 193.516 | ||
787 | 2024.10.11 12:40 | buy | 275 | 0.10 | 194.902 | 0.000 | 0.000 | ||
788 | 2024.10.11 12:40 | modify | 275 | 0.10 | 194.902 | 194.302 | 195.902 | ||
789 | 2024.10.11 12:45 | buy | 276 | 0.10 | 194.938 | 0.000 | 0.000 | ||
790 | 2024.10.11 12:45 | modify | 276 | 0.10 | 194.938 | 194.338 | 195.938 | ||
791 | 2024.10.11 12:46 | buy | 277 | 0.10 | 194.964 | 0.000 | 0.000 | ||
792 | 2024.10.11 12:46 | modify | 277 | 0.10 | 194.964 | 194.364 | 195.964 | ||
793 | 2024.10.11 12:47 | s/l | 260 | 0.10 | 194.969 | 194.969 | 193.369 | -38.92 | 2834.89 |
794 | 2024.10.11 12:56 | sell | 278 | 0.10 | 194.694 | 0.000 | 0.000 | ||
795 | 2024.10.11 12:56 | modify | 278 | 0.10 | 194.694 | 195.294 | 193.694 | ||
796 | 2024.10.11 12:56 | sell | 279 | 0.10 | 194.673 | 0.000 | 0.000 | ||
797 | 2024.10.11 12:56 | modify | 279 | 0.10 | 194.673 | 195.273 | 193.673 | ||
798 | 2024.10.11 13:00 | sell | 280 | 0.10 | 194.723 | 0.000 | 0.000 | ||
799 | 2024.10.11 13:00 | modify | 280 | 0.10 | 194.723 | 195.323 | 193.723 | ||
800 | 2024.10.11 13:15 | sell | 281 | 0.10 | 194.760 | 0.000 | 0.000 | ||
801 | 2024.10.11 13:15 | modify | 281 | 0.10 | 194.760 | 195.360 | 193.760 | ||
802 | 2024.10.11 13:30 | sell | 282 | 0.10 | 194.784 | 0.000 | 0.000 | ||
803 | 2024.10.11 13:30 | modify | 282 | 0.10 | 194.784 | 195.384 | 193.784 | ||
804 | 2024.10.11 13:51 | buy | 283 | 0.10 | 194.989 | 0.000 | 0.000 | ||
805 | 2024.10.11 13:51 | modify | 283 | 0.10 | 194.989 | 194.389 | 195.989 | ||
806 | 2024.10.11 13:53 | s/l | 259 | 0.10 | 195.005 | 195.005 | 193.405 | -38.92 | 2795.97 |
807 | 2024.10.11 13:53 | buy | 284 | 0.10 | 195.015 | 0.000 | 0.000 | ||
808 | 2024.10.11 13:53 | modify | 284 | 0.10 | 195.015 | 194.415 | 196.015 | ||
809 | 2024.10.11 13:55 | s/l | 257 | 0.10 | 195.052 | 195.052 | 193.452 | -38.92 | 2757.05 |
810 | 2024.10.11 13:55 | s/l | 258 | 0.10 | 195.034 | 195.034 | 193.434 | -38.92 | 2718.13 |
811 | 2024.10.11 13:55 | buy | 285 | 0.10 | 195.058 | 0.000 | 0.000 | ||
812 | 2024.10.11 13:55 | modify | 285 | 0.10 | 195.058 | 194.458 | 196.058 | ||
813 | 2024.10.11 13:55 | buy | 286 | 0.10 | 195.083 | 0.000 | 0.000 | ||
814 | 2024.10.11 13:55 | modify | 286 | 0.10 | 195.083 | 194.483 | 196.083 | ||
815 | 2024.10.11 14:05 | close | 286 | 0.10 | 195.052 | 194.483 | 196.083 | -2.01 | 2716.12 |
816 | 2024.10.11 14:05 | close | 285 | 0.10 | 195.052 | 194.458 | 196.058 | -0.39 | 2715.73 |
817 | 2024.10.11 14:05 | close | 284 | 0.10 | 195.052 | 194.415 | 196.015 | 2.40 | 2718.13 |
818 | 2024.10.11 14:05 | close | 283 | 0.10 | 195.052 | 194.389 | 195.989 | 4.08 | 2722.21 |
819 | 2024.10.11 14:05 | close | 282 | 0.10 | 195.092 | 195.384 | 193.784 | -19.98 | 2702.23 |
820 | 2024.10.11 14:05 | close | 281 | 0.10 | 195.092 | 195.360 | 193.760 | -21.53 | 2680.70 |
821 | 2024.10.11 14:05 | close | 280 | 0.10 | 195.092 | 195.323 | 193.723 | -23.93 | 2656.77 |
822 | 2024.10.11 14:05 | close | 279 | 0.10 | 195.092 | 195.273 | 193.673 | -27.18 | 2629.59 |
823 | 2024.10.11 14:05 | close | 278 | 0.10 | 195.092 | 195.294 | 193.694 | -25.82 | 2603.77 |
824 | 2024.10.11 14:05 | close | 277 | 0.10 | 195.052 | 194.364 | 195.964 | 5.71 | 2609.48 |
825 | 2024.10.11 14:05 | close | 276 | 0.10 | 195.052 | 194.338 | 195.938 | 7.39 | 2616.87 |
826 | 2024.10.11 14:05 | close | 275 | 0.10 | 195.052 | 194.302 | 195.902 | 9.73 | 2626.60 |
827 | 2024.10.11 14:05 | close | 274 | 0.10 | 195.092 | 195.116 | 193.516 | -37.36 | 2589.24 |
828 | 2024.10.11 14:05 | close | 273 | 0.10 | 195.092 | 195.152 | 193.552 | -35.03 | 2554.21 |
829 | 2024.10.11 14:05 | close | 272 | 0.10 | 195.052 | 194.265 | 195.865 | 12.13 | 2566.34 |
830 | 2024.10.11 14:05 | close | 271 | 0.10 | 195.052 | 194.239 | 195.839 | 13.81 | 2580.15 |
831 | 2024.10.11 14:05 | close | 270 | 0.10 | 195.052 | 194.206 | 195.806 | 15.95 | 2596.10 |
832 | 2024.10.11 14:05 | close | 269 | 0.10 | 195.052 | 194.187 | 195.787 | 17.19 | 2613.29 |
833 | 2024.10.11 14:05 | close | 268 | 0.10 | 195.092 | 195.181 | 193.581 | -33.15 | 2580.14 |
834 | 2024.10.11 14:05 | close | 267 | 0.10 | 195.092 | 195.229 | 193.629 | -30.03 | 2550.11 |
835 | 2024.10.11 14:05 | close | 266 | 0.10 | 195.092 | 195.212 | 193.612 | -31.13 | 2518.98 |
836 | 2024.10.11 14:05 | close | 265 | 0.10 | 195.052 | 194.154 | 195.754 | 19.33 | 2538.31 |
837 | 2024.10.11 14:05 | close | 264 | 0.10 | 195.052 | 194.124 | 195.724 | 21.27 | 2559.58 |
838 | 2024.10.11 14:05 | close | 263 | 0.10 | 195.052 | 194.089 | 195.689 | 23.55 | 2583.13 |
839 | 2024.10.11 14:05 | close | 262 | 0.10 | 195.052 | 194.066 | 195.666 | 25.04 | 2608.17 |
840 | 2024.10.11 14:05 | close | 261 | 0.10 | 195.052 | 194.035 | 195.635 | 27.05 | 2635.22 |
841 | 2024.10.11 14:05 | close | 256 | 0.10 | 195.052 | 193.900 | 195.500 | 35.81 | 2671.03 |
842 | 2024.10.11 14:05 | close | 255 | 0.10 | 195.052 | 193.926 | 195.526 | 34.12 | 2705.15 |
843 | 2024.10.11 14:05 | close | 254 | 0.10 | 195.052 | 193.994 | 195.594 | 29.71 | 2734.86 |
844 | 2024.10.11 14:05 | close | 253 | 0.10 | 195.052 | 193.975 | 195.575 | 30.94 | 2765.80 |
845 | 2024.10.11 14:05 | close | 252 | 0.10 | 195.052 | 193.874 | 195.474 | 37.49 | 2803.29 |
846 | 2024.10.11 14:05 | close | 251 | 0.10 | 195.052 | 193.848 | 195.448 | 39.18 | 2842.47 |
847 | 2024.10.11 14:05 | close | 250 | 0.10 | 195.052 | 193.820 | 195.420 | 41.00 | 2883.47 |
848 | 2024.10.11 14:05 | close | 249 | 0.10 | 195.052 | 193.788 | 195.388 | 43.07 | 2926.54 |
849 | 2024.10.11 14:05 | close | 248 | 0.10 | 195.052 | 193.760 | 195.360 | 44.89 | 2971.43 |
850 | 2024.10.11 14:05 | close | 247 | 0.10 | 195.052 | 193.731 | 195.331 | 46.77 | 3018.20 |
851 | 2024.10.11 14:05 | close | 241 | 0.10 | 195.052 | 193.698 | 195.298 | 48.91 | 3067.11 |
852 | 2024.10.11 14:05 | close | 240 | 0.10 | 195.052 | 193.667 | 195.267 | 50.92 | 3118.03 |
853 | 2024.10.11 14:05 | close | 239 | 0.10 | 195.052 | 193.635 | 195.235 | 53.00 | 3171.03 |
854 | 2024.10.11 14:05 | close | 238 | 0.10 | 195.052 | 193.503 | 195.103 | 61.56 | 3232.59 |
855 | 2024.10.11 14:05 | close | 237 | 0.10 | 195.052 | 193.604 | 195.204 | 55.01 | 3287.60 |
856 | 2024.10.11 14:05 | close | 236 | 0.10 | 195.052 | 193.545 | 195.145 | 58.84 | 3346.44 |
857 | 2024.10.11 14:05 | close | 235 | 0.10 | 195.052 | 193.575 | 195.175 | 56.89 | 3403.33 |
858 | 2024.10.11 14:05 | close | 233 | 0.10 | 195.052 | 193.484 | 195.084 | 62.79 | 3466.12 |
859 | 2024.10.14 06:00 | buy | 287 | 0.10 | 194.985 | 0.000 | 0.000 | ||
860 | 2024.10.14 06:00 | modify | 287 | 0.10 | 194.985 | 194.385 | 195.985 | ||
861 | 2024.10.14 06:00 | buy | 288 | 0.10 | 195.020 | 0.000 | 0.000 | ||
862 | 2024.10.14 06:00 | modify | 288 | 0.10 | 195.020 | 194.420 | 196.020 | ||
863 | 2024.10.14 06:13 | sell | 289 | 0.10 | 194.937 | 0.000 | 0.000 | ||
864 | 2024.10.14 06:13 | modify | 289 | 0.10 | 194.937 | 195.537 | 193.937 | ||
865 | 2024.10.14 06:30 | buy | 290 | 0.10 | 195.034 | 0.000 | 0.000 | ||
866 | 2024.10.14 06:30 | modify | 290 | 0.10 | 195.034 | 194.434 | 196.034 | ||
867 | 2024.10.14 06:31 | buy | 291 | 0.10 | 195.076 | 0.000 | 0.000 | ||
868 | 2024.10.14 06:31 | modify | 291 | 0.10 | 195.076 | 194.476 | 196.076 | ||
869 | 2024.10.14 06:46 | sell | 292 | 0.10 | 194.960 | 0.000 | 0.000 | ||
870 | 2024.10.14 06:46 | modify | 292 | 0.10 | 194.960 | 195.560 | 193.960 | ||
871 | 2024.10.14 06:57 | sell | 293 | 0.10 | 194.914 | 0.000 | 0.000 | ||
872 | 2024.10.14 06:57 | modify | 293 | 0.10 | 194.914 | 195.514 | 193.914 | ||
873 | 2024.10.14 07:03 | sell | 294 | 0.10 | 194.887 | 0.000 | 0.000 | ||
874 | 2024.10.14 07:03 | modify | 294 | 0.10 | 194.887 | 195.487 | 193.887 | ||
875 | 2024.10.14 07:05 | buy | 295 | 0.10 | 195.108 | 0.000 | 0.000 | ||
876 | 2024.10.14 07:05 | modify | 295 | 0.10 | 195.108 | 194.508 | 196.108 | ||
877 | 2024.10.14 07:18 | buy | 296 | 0.10 | 195.140 | 0.000 | 0.000 | ||
878 | 2024.10.14 07:18 | modify | 296 | 0.10 | 195.140 | 194.540 | 196.140 | ||
879 | 2024.10.14 08:00 | buy | 297 | 0.10 | 195.165 | 0.000 | 0.000 | ||
880 | 2024.10.14 08:00 | modify | 297 | 0.10 | 195.165 | 194.565 | 196.165 | ||
881 | 2024.10.14 08:06 | buy | 298 | 0.10 | 195.209 | 0.000 | 0.000 | ||
882 | 2024.10.14 08:06 | modify | 298 | 0.10 | 195.209 | 194.609 | 196.209 | ||
883 | 2024.10.14 08:10 | buy | 299 | 0.10 | 195.229 | 0.000 | 0.000 | ||
884 | 2024.10.14 08:10 | modify | 299 | 0.10 | 195.229 | 194.629 | 196.229 | ||
885 | 2024.10.14 08:10 | buy | 300 | 0.10 | 195.264 | 0.000 | 0.000 | ||
886 | 2024.10.14 08:10 | modify | 300 | 0.10 | 195.264 | 194.664 | 196.264 | ||
887 | 2024.10.14 08:11 | buy | 301 | 0.10 | 195.285 | 0.000 | 0.000 | ||
888 | 2024.10.14 08:11 | modify | 301 | 0.10 | 195.285 | 194.685 | 196.285 | ||
889 | 2024.10.14 08:31 | sell | 302 | 0.10 | 195.088 | 0.000 | 0.000 | ||
890 | 2024.10.14 08:31 | modify | 302 | 0.10 | 195.088 | 195.688 | 194.088 | ||
891 | 2024.10.14 08:44 | sell | 303 | 0.10 | 195.116 | 0.000 | 0.000 | ||
892 | 2024.10.14 08:44 | modify | 303 | 0.10 | 195.116 | 195.716 | 194.116 | ||
893 | 2024.10.14 08:59 | buy | 304 | 0.10 | 195.315 | 0.000 | 0.000 | ||
894 | 2024.10.14 08:59 | modify | 304 | 0.10 | 195.315 | 194.715 | 196.315 | ||
895 | 2024.10.14 09:00 | sell | 305 | 0.10 | 195.171 | 0.000 | 0.000 | ||
896 | 2024.10.14 09:00 | modify | 305 | 0.10 | 195.171 | 195.771 | 194.171 | ||
897 | 2024.10.14 09:01 | sell | 306 | 0.10 | 195.154 | 0.000 | 0.000 | ||
898 | 2024.10.14 09:01 | modify | 306 | 0.10 | 195.154 | 195.754 | 194.154 | ||
899 | 2024.10.14 09:40 | sell | 307 | 0.10 | 195.059 | 0.000 | 0.000 | ||
900 | 2024.10.14 09:40 | modify | 307 | 0.10 | 195.059 | 195.659 | 194.059 | ||
901 | 2024.10.14 09:49 | sell | 308 | 0.10 | 195.034 | 0.000 | 0.000 | ||
902 | 2024.10.14 09:49 | modify | 308 | 0.10 | 195.034 | 195.634 | 194.034 | ||
903 | 2024.10.14 09:56 | sell | 309 | 0.10 | 195.005 | 0.000 | 0.000 | ||
904 | 2024.10.14 09:56 | modify | 309 | 0.10 | 195.005 | 195.605 | 194.005 | ||
905 | 2024.10.14 11:00 | buy | 310 | 0.10 | 195.345 | 0.000 | 0.000 | ||
906 | 2024.10.14 11:00 | modify | 310 | 0.10 | 195.345 | 194.745 | 196.345 | ||
907 | 2024.10.14 11:36 | buy | 311 | 0.10 | 195.379 | 0.000 | 0.000 | ||
908 | 2024.10.14 11:36 | modify | 311 | 0.10 | 195.379 | 194.779 | 196.379 | ||
909 | 2024.10.14 11:48 | sell | 312 | 0.10 | 195.231 | 0.000 | 0.000 | ||
910 | 2024.10.14 11:48 | modify | 312 | 0.10 | 195.231 | 195.831 | 194.231 | ||
911 | 2024.10.14 11:49 | sell | 313 | 0.10 | 195.214 | 0.000 | 0.000 | ||
912 | 2024.10.14 11:49 | modify | 313 | 0.10 | 195.214 | 195.814 | 194.214 | ||
913 | 2024.10.14 13:43 | buy | 314 | 0.10 | 195.412 | 0.000 | 0.000 | ||
914 | 2024.10.14 13:43 | modify | 314 | 0.10 | 195.412 | 194.812 | 196.412 | ||
915 | 2024.10.14 13:44 | buy | 315 | 0.10 | 195.446 | 0.000 | 0.000 | ||
916 | 2024.10.14 13:44 | modify | 315 | 0.10 | 195.446 | 194.846 | 196.446 | ||
917 | 2024.10.14 13:48 | buy | 316 | 0.10 | 195.475 | 0.000 | 0.000 | ||
918 | 2024.10.14 13:48 | modify | 316 | 0.10 | 195.475 | 194.875 | 196.475 | ||
919 | 2024.10.14 13:48 | s/l | 294 | 0.10 | 195.487 | 195.487 | 193.887 | -38.92 | 3427.20 |
920 | 2024.10.14 13:49 | buy | 317 | 0.10 | 195.509 | 0.000 | 0.000 | ||
921 | 2024.10.14 13:49 | modify | 317 | 0.10 | 195.509 | 194.909 | 196.509 | ||
922 | 2024.10.14 13:50 | s/l | 293 | 0.10 | 195.514 | 195.514 | 193.914 | -38.92 | 3388.28 |
923 | 2024.10.14 13:50 | buy | 318 | 0.10 | 195.525 | 0.000 | 0.000 | ||
924 | 2024.10.14 13:50 | modify | 318 | 0.10 | 195.525 | 194.925 | 196.525 | ||
925 | 2024.10.14 13:54 | s/l | 289 | 0.10 | 195.537 | 195.537 | 193.937 | -38.92 | 3349.36 |
926 | 2024.10.14 14:01 | buy | 319 | 0.10 | 195.555 | 0.000 | 0.000 | ||
927 | 2024.10.14 14:01 | modify | 319 | 0.10 | 195.555 | 194.955 | 196.555 | ||
928 | 2024.10.14 14:02 | s/l | 292 | 0.10 | 195.560 | 195.560 | 193.960 | -38.92 | 3310.44 |
929 | 2024.10.14 14:02 | buy | 320 | 0.10 | 195.590 | 0.000 | 0.000 | ||
930 | 2024.10.14 14:02 | modify | 320 | 0.10 | 195.590 | 194.990 | 196.590 | ||
931 | 2024.10.14 14:08 | s/l | 309 | 0.10 | 195.605 | 195.605 | 194.005 | -38.92 | 3271.52 |
932 | 2024.10.14 14:08 | buy | 321 | 0.10 | 195.620 | 0.000 | 0.000 | ||
933 | 2024.10.14 14:08 | modify | 321 | 0.10 | 195.620 | 195.020 | 196.620 | ||
934 | 2024.10.14 14:09 | s/l | 308 | 0.10 | 195.634 | 195.634 | 194.034 | -38.92 | 3232.60 |
935 | 2024.10.14 14:31 | buy | 322 | 0.10 | 195.657 | 0.000 | 0.000 | ||
936 | 2024.10.14 14:31 | modify | 322 | 0.10 | 195.657 | 195.057 | 196.657 | ||
937 | 2024.10.14 14:31 | s/l | 307 | 0.10 | 195.659 | 195.659 | 194.059 | -38.92 | 3193.68 |
938 | 2024.10.14 14:31 | buy | 323 | 0.10 | 195.675 | 0.000 | 0.000 | ||
939 | 2024.10.14 14:31 | modify | 323 | 0.10 | 195.675 | 195.075 | 196.675 | ||
940 | 2024.10.14 14:51 | s/l | 302 | 0.10 | 195.688 | 195.688 | 194.088 | -38.92 | 3154.76 |
941 | 2024.10.14 14:52 | buy | 324 | 0.10 | 195.706 | 0.000 | 0.000 | ||
942 | 2024.10.14 14:52 | modify | 324 | 0.10 | 195.706 | 195.106 | 196.706 | ||
943 | 2024.10.14 14:56 | s/l | 303 | 0.10 | 195.716 | 195.716 | 194.116 | -38.92 | 3115.84 |
944 | 2024.10.14 14:57 | buy | 325 | 0.10 | 195.739 | 0.000 | 0.000 | ||
945 | 2024.10.14 14:57 | modify | 325 | 0.10 | 195.739 | 195.139 | 196.739 | ||
946 | 2024.10.14 15:01 | sell | 326 | 0.10 | 195.575 | 0.000 | 0.000 | ||
947 | 2024.10.14 15:01 | modify | 326 | 0.10 | 195.575 | 196.175 | 194.575 | ||
948 | 2024.10.14 15:23 | sell | 327 | 0.10 | 195.604 | 0.000 | 0.000 | ||
949 | 2024.10.14 15:23 | modify | 327 | 0.10 | 195.604 | 196.204 | 194.604 | ||
950 | 2024.10.14 15:26 | sell | 328 | 0.10 | 195.545 | 0.000 | 0.000 | ||
951 | 2024.10.14 15:26 | modify | 328 | 0.10 | 195.545 | 196.145 | 194.545 | ||
952 | 2024.10.14 15:28 | sell | 329 | 0.10 | 195.514 | 0.000 | 0.000 | ||
953 | 2024.10.14 15:28 | modify | 329 | 0.10 | 195.514 | 196.114 | 194.514 | ||
954 | 2024.10.14 16:00 | sell | 330 | 0.10 | 195.479 | 0.000 | 0.000 | ||
955 | 2024.10.14 16:00 | modify | 330 | 0.10 | 195.479 | 196.079 | 194.479 | ||
956 | 2024.10.14 16:01 | sell | 331 | 0.10 | 195.453 | 0.000 | 0.000 | ||
957 | 2024.10.14 16:01 | modify | 331 | 0.10 | 195.453 | 196.053 | 194.453 | ||
958 | 2024.10.14 18:00 | close | 331 | 0.10 | 195.723 | 196.053 | 194.453 | -17.51 | 3098.33 |
959 | 2024.10.14 18:00 | close | 330 | 0.10 | 195.723 | 196.079 | 194.479 | -15.82 | 3082.51 |
960 | 2024.10.14 18:00 | close | 329 | 0.10 | 195.723 | 196.114 | 194.514 | -13.55 | 3068.96 |
961 | 2024.10.14 18:00 | close | 328 | 0.10 | 195.723 | 196.145 | 194.545 | -11.54 | 3057.42 |
962 | 2024.10.14 18:00 | close | 327 | 0.10 | 195.723 | 196.204 | 194.604 | -7.72 | 3049.70 |
963 | 2024.10.14 18:00 | close | 326 | 0.10 | 195.723 | 196.175 | 194.575 | -9.60 | 3040.10 |
964 | 2024.10.14 18:00 | close | 325 | 0.10 | 195.683 | 195.139 | 196.739 | -3.63 | 3036.47 |
965 | 2024.10.14 18:00 | close | 324 | 0.10 | 195.683 | 195.106 | 196.706 | -1.49 | 3034.98 |
966 | 2024.10.14 18:00 | close | 323 | 0.10 | 195.683 | 195.075 | 196.675 | 0.52 | 3035.50 |
967 | 2024.10.14 18:00 | close | 322 | 0.10 | 195.683 | 195.057 | 196.657 | 1.69 | 3037.19 |
968 | 2024.10.14 18:00 | close | 321 | 0.10 | 195.683 | 195.020 | 196.620 | 4.09 | 3041.28 |
969 | 2024.10.14 18:00 | close | 320 | 0.10 | 195.683 | 194.990 | 196.590 | 6.03 | 3047.31 |
970 | 2024.10.14 18:00 | close | 319 | 0.10 | 195.683 | 194.955 | 196.555 | 8.31 | 3055.62 |
971 | 2024.10.14 18:00 | close | 318 | 0.10 | 195.683 | 194.925 | 196.525 | 10.25 | 3065.87 |
972 | 2024.10.14 18:00 | close | 317 | 0.10 | 195.683 | 194.909 | 196.509 | 11.29 | 3077.16 |
973 | 2024.10.14 18:00 | close | 316 | 0.10 | 195.683 | 194.875 | 196.475 | 13.50 | 3090.66 |
974 | 2024.10.14 18:00 | close | 315 | 0.10 | 195.683 | 194.846 | 196.446 | 15.38 | 3106.04 |
975 | 2024.10.14 18:00 | close | 314 | 0.10 | 195.683 | 194.812 | 196.412 | 17.58 | 3123.62 |
976 | 2024.10.14 18:00 | close | 313 | 0.10 | 195.723 | 195.814 | 194.214 | -33.01 | 3090.61 |
977 | 2024.10.14 18:00 | close | 312 | 0.10 | 195.723 | 195.831 | 194.231 | -31.91 | 3058.70 |
978 | 2024.10.14 18:00 | close | 311 | 0.10 | 195.683 | 194.779 | 196.379 | 19.72 | 3078.42 |
979 | 2024.10.14 18:00 | close | 310 | 0.10 | 195.683 | 194.745 | 196.345 | 21.93 | 3100.35 |
980 | 2024.10.14 18:00 | close | 306 | 0.10 | 195.723 | 195.754 | 194.154 | -36.91 | 3063.44 |
981 | 2024.10.14 18:00 | close | 305 | 0.10 | 195.723 | 195.771 | 194.171 | -35.80 | 3027.64 |
982 | 2024.10.14 18:00 | close | 304 | 0.10 | 195.683 | 194.715 | 196.315 | 23.87 | 3051.51 |
983 | 2024.10.14 18:00 | close | 301 | 0.10 | 195.683 | 194.685 | 196.285 | 25.82 | 3077.33 |
984 | 2024.10.14 18:00 | close | 300 | 0.10 | 195.683 | 194.664 | 196.264 | 27.18 | 3104.51 |
985 | 2024.10.14 18:00 | close | 299 | 0.10 | 195.683 | 194.629 | 196.229 | 29.45 | 3133.96 |
986 | 2024.10.14 18:00 | close | 298 | 0.10 | 195.683 | 194.609 | 196.209 | 30.75 | 3164.71 |
987 | 2024.10.14 18:00 | close | 297 | 0.10 | 195.683 | 194.565 | 196.165 | 33.61 | 3198.32 |
988 | 2024.10.14 18:00 | close | 296 | 0.10 | 195.683 | 194.540 | 196.140 | 35.23 | 3233.55 |
989 | 2024.10.14 18:00 | close | 295 | 0.10 | 195.683 | 194.508 | 196.108 | 37.30 | 3270.85 |
990 | 2024.10.14 18:00 | close | 291 | 0.10 | 195.683 | 194.476 | 196.076 | 39.38 | 3310.23 |
991 | 2024.10.14 18:00 | close | 290 | 0.10 | 195.683 | 194.434 | 196.034 | 42.10 | 3352.33 |
992 | 2024.10.14 18:00 | close | 288 | 0.10 | 195.683 | 194.420 | 196.020 | 43.01 | 3395.34 |
993 | 2024.10.14 18:00 | close | 287 | 0.10 | 195.683 | 194.385 | 195.985 | 45.28 | 3440.62 |
994 | 2024.10.15 06:00 | buy | 332 | 0.10 | 195.258 | 0.000 | 0.000 | ||
995 | 2024.10.15 06:00 | modify | 332 | 0.10 | 195.258 | 194.658 | 196.258 | ||
996 | 2024.10.15 06:00 | buy | 333 | 0.10 | 195.323 | 0.000 | 0.000 | ||
997 | 2024.10.15 06:00 | modify | 333 | 0.10 | 195.323 | 194.723 | 196.323 | ||
998 | 2024.10.15 06:00 | buy | 334 | 0.10 | 195.234 | 0.000 | 0.000 | ||
999 | 2024.10.15 06:00 | modify | 334 | 0.10 | 195.234 | 194.634 | 196.234 | ||
1000 | 2024.10.15 06:02 | buy | 335 | 0.10 | 195.185 | 0.000 | 0.000 | ||
1001 | 2024.10.15 06:02 | modify | 335 | 0.10 | 195.185 | 194.585 | 196.185 | ||
1002 | 2024.10.15 06:02 | buy | 336 | 0.10 | 195.164 | 0.000 | 0.000 | ||
1003 | 2024.10.15 06:02 | modify | 336 | 0.10 | 195.164 | 194.564 | 196.164 | ||
1004 | 2024.10.15 06:03 | sell | 337 | 0.10 | 195.027 | 0.000 | 0.000 | ||
1005 | 2024.10.15 06:03 | modify | 337 | 0.10 | 195.027 | 195.627 | 194.027 | ||
1006 | 2024.10.15 06:04 | sell | 338 | 0.10 | 194.945 | 0.000 | 0.000 | ||
1007 | 2024.10.15 06:04 | modify | 338 | 0.10 | 194.945 | 195.545 | 193.945 | ||
1008 | 2024.10.15 06:04 | sell | 339 | 0.10 | 195.007 | 0.000 | 0.000 | ||
1009 | 2024.10.15 06:04 | modify | 339 | 0.10 | 195.007 | 195.607 | 194.007 | ||
1010 | 2024.10.15 06:05 | sell | 340 | 0.10 | 195.071 | 0.000 | 0.000 | ||
1011 | 2024.10.15 06:05 | modify | 340 | 0.10 | 195.071 | 195.671 | 194.071 | ||
1012 | 2024.10.15 06:08 | sell | 341 | 0.10 | 194.978 | 0.000 | 0.000 | ||
1013 | 2024.10.15 06:08 | modify | 341 | 0.10 | 194.978 | 195.578 | 193.978 | ||
1014 | 2024.10.15 06:16 | sell | 342 | 0.10 | 194.932 | 0.000 | 0.000 | ||
1015 | 2024.10.15 06:16 | modify | 342 | 0.10 | 194.932 | 195.532 | 193.932 | ||
1016 | 2024.10.15 06:18 | sell | 343 | 0.10 | 194.878 | 0.000 | 0.000 | ||
1017 | 2024.10.15 06:18 | modify | 343 | 0.10 | 194.878 | 195.478 | 193.878 | ||
1018 | 2024.10.15 06:21 | sell | 344 | 0.10 | 194.856 | 0.000 | 0.000 | ||
1019 | 2024.10.15 06:21 | modify | 344 | 0.10 | 194.856 | 195.456 | 193.856 | ||
1020 | 2024.10.15 06:32 | buy | 345 | 0.10 | 195.120 | 0.000 | 0.000 | ||
1021 | 2024.10.15 06:32 | modify | 345 | 0.10 | 195.120 | 194.520 | 196.120 | ||
1022 | 2024.10.15 06:33 | buy | 346 | 0.10 | 195.131 | 0.000 | 0.000 | ||
1023 | 2024.10.15 06:33 | modify | 346 | 0.10 | 195.131 | 194.531 | 196.131 | ||
1024 | 2024.10.15 06:46 | sell | 347 | 0.10 | 194.828 | 0.000 | 0.000 | ||
1025 | 2024.10.15 06:46 | modify | 347 | 0.10 | 194.828 | 195.428 | 193.828 | ||
1026 | 2024.10.15 07:00 | sell | 348 | 0.10 | 194.788 | 0.000 | 0.000 | ||
1027 | 2024.10.15 07:00 | modify | 348 | 0.10 | 194.788 | 195.388 | 193.788 | ||
1028 | 2024.10.15 07:00 | s/l | 333 | 0.10 | 194.723 | 194.723 | 196.323 | -38.92 | 3401.70 |
1029 | 2024.10.15 07:00 | sell | 349 | 0.10 | 194.717 | 0.000 | 0.000 | ||
1030 | 2024.10.15 07:00 | modify | 349 | 0.10 | 194.717 | 195.317 | 193.717 | ||
1031 | 2024.10.15 07:00 | sell | 350 | 0.10 | 194.745 | 0.000 | 0.000 | ||
1032 | 2024.10.15 07:00 | modify | 350 | 0.10 | 194.745 | 195.345 | 193.745 | ||
1033 | 2024.10.15 07:03 | sell | 351 | 0.10 | 194.686 | 0.000 | 0.000 | ||
1034 | 2024.10.15 07:03 | modify | 351 | 0.10 | 194.686 | 195.286 | 193.686 | ||
1035 | 2024.10.15 07:16 | sell | 352 | 0.10 | 194.765 | 0.000 | 0.000 | ||
1036 | 2024.10.15 07:16 | modify | 352 | 0.10 | 194.765 | 195.365 | 193.765 | ||
1037 | 2024.10.15 07:31 | buy | 353 | 0.10 | 194.902 | 0.000 | 0.000 | ||
1038 | 2024.10.15 07:31 | modify | 353 | 0.10 | 194.902 | 194.302 | 195.902 | ||
1039 | 2024.10.15 07:31 | buy | 354 | 0.10 | 194.941 | 0.000 | 0.000 | ||
1040 | 2024.10.15 07:31 | modify | 354 | 0.10 | 194.941 | 194.341 | 195.941 | ||
1041 | 2024.10.15 07:46 | buy | 355 | 0.10 | 194.958 | 0.000 | 0.000 | ||
1042 | 2024.10.15 07:46 | modify | 355 | 0.10 | 194.958 | 194.358 | 195.958 | ||
1043 | 2024.10.15 07:47 | buy | 356 | 0.10 | 194.989 | 0.000 | 0.000 | ||
1044 | 2024.10.15 07:47 | modify | 356 | 0.10 | 194.989 | 194.389 | 195.989 | ||
1045 | 2024.10.15 07:49 | buy | 357 | 0.10 | 195.023 | 0.000 | 0.000 | ||
1046 | 2024.10.15 07:49 | modify | 357 | 0.10 | 195.023 | 194.423 | 196.023 | ||
1047 | 2024.10.15 07:56 | buy | 358 | 0.10 | 195.054 | 0.000 | 0.000 | ||
1048 | 2024.10.15 07:56 | modify | 358 | 0.10 | 195.054 | 194.454 | 196.054 | ||
1049 | 2024.10.15 07:56 | buy | 359 | 0.10 | 195.085 | 0.000 | 0.000 | ||
1050 | 2024.10.15 07:56 | modify | 359 | 0.10 | 195.085 | 194.485 | 196.085 | ||
1051 | 2024.10.15 09:45 | s/l | 332 | 0.10 | 194.658 | 194.658 | 196.258 | -38.93 | 3362.77 |
1052 | 2024.10.15 09:45 | sell | 360 | 0.10 | 194.644 | 0.000 | 0.000 | ||
1053 | 2024.10.15 09:45 | modify | 360 | 0.10 | 194.644 | 195.244 | 193.644 | ||
1054 | 2024.10.15 10:01 | buy | 361 | 0.10 | 194.849 | 0.000 | 0.000 | ||
1055 | 2024.10.15 10:01 | modify | 361 | 0.10 | 194.849 | 194.249 | 195.849 | ||
1056 | 2024.10.15 10:02 | buy | 362 | 0.10 | 194.877 | 0.000 | 0.000 | ||
1057 | 2024.10.15 10:02 | modify | 362 | 0.10 | 194.877 | 194.277 | 195.877 | ||
1058 | 2024.10.15 10:34 | s/l | 360 | 0.10 | 195.244 | 195.244 | 193.644 | -38.92 | 3323.85 |
1059 | 2024.10.15 10:34 | buy | 363 | 0.10 | 195.267 | 0.000 | 0.000 | ||
1060 | 2024.10.15 10:34 | modify | 363 | 0.10 | 195.267 | 194.667 | 196.267 | ||
1061 | 2024.10.15 10:55 | s/l | 351 | 0.10 | 195.286 | 195.286 | 193.686 | -38.92 | 3284.93 |
1062 | 2024.10.15 10:55 | buy | 364 | 0.10 | 195.288 | 0.000 | 0.000 | ||
1063 | 2024.10.15 10:55 | modify | 364 | 0.10 | 195.288 | 194.688 | 196.288 | ||
1064 | 2024.10.15 11:16 | sell | 365 | 0.10 | 195.124 | 0.000 | 0.000 | ||
1065 | 2024.10.15 11:16 | modify | 365 | 0.10 | 195.124 | 195.724 | 194.124 | ||
1066 | 2024.10.15 11:30 | s/l | 349 | 0.10 | 195.317 | 195.317 | 193.717 | -38.92 | 3246.01 |
1067 | 2024.10.15 11:30 | buy | 366 | 0.10 | 195.331 | 0.000 | 0.000 | ||
1068 | 2024.10.15 11:30 | modify | 366 | 0.10 | 195.331 | 194.731 | 196.331 | ||
1069 | 2024.10.15 11:30 | s/l | 350 | 0.10 | 195.345 | 195.345 | 193.745 | -38.92 | 3207.09 |
1070 | 2024.10.15 11:30 | buy | 367 | 0.10 | 195.348 | 0.000 | 0.000 | ||
1071 | 2024.10.15 11:30 | modify | 367 | 0.10 | 195.348 | 194.748 | 196.348 | ||
1072 | 2024.10.15 11:35 | s/l | 352 | 0.10 | 195.365 | 195.365 | 193.765 | -38.92 | 3168.17 |
1073 | 2024.10.15 11:35 | buy | 368 | 0.10 | 195.387 | 0.000 | 0.000 | ||
1074 | 2024.10.15 11:35 | modify | 368 | 0.10 | 195.387 | 194.787 | 196.387 | ||
1075 | 2024.10.15 11:36 | s/l | 348 | 0.10 | 195.388 | 195.388 | 193.788 | -38.92 | 3129.25 |
1076 | 2024.10.15 11:36 | buy | 369 | 0.10 | 195.410 | 0.000 | 0.000 | ||
1077 | 2024.10.15 11:36 | modify | 369 | 0.10 | 195.410 | 194.810 | 196.410 | ||
1078 | 2024.10.15 11:36 | s/l | 347 | 0.10 | 195.428 | 195.428 | 193.828 | -38.92 | 3090.33 |
1079 | 2024.10.15 11:36 | buy | 370 | 0.10 | 195.442 | 0.000 | 0.000 | ||
1080 | 2024.10.15 11:36 | modify | 370 | 0.10 | 195.442 | 194.842 | 196.442 | ||
1081 | 2024.10.15 11:37 | s/l | 344 | 0.10 | 195.456 | 195.456 | 193.856 | -38.92 | 3051.41 |
1082 | 2024.10.15 11:37 | buy | 371 | 0.10 | 195.472 | 0.000 | 0.000 | ||
1083 | 2024.10.15 11:37 | modify | 371 | 0.10 | 195.472 | 194.872 | 196.472 | ||
1084 | 2024.10.15 11:43 | s/l | 343 | 0.10 | 195.478 | 195.478 | 193.878 | -38.92 | 3012.49 |
1085 | 2024.10.15 11:43 | buy | 372 | 0.10 | 195.501 | 0.000 | 0.000 | ||
1086 | 2024.10.15 11:43 | modify | 372 | 0.10 | 195.501 | 194.901 | 196.501 | ||
1087 | 2024.10.15 11:43 | s/l | 342 | 0.10 | 195.532 | 195.532 | 193.932 | -38.92 | 2973.57 |
1088 | 2024.10.15 11:43 | buy | 373 | 0.10 | 195.540 | 0.000 | 0.000 | ||
1089 | 2024.10.15 11:43 | modify | 373 | 0.10 | 195.540 | 194.940 | 196.540 | ||
1090 | 2024.10.15 11:44 | s/l | 338 | 0.10 | 195.545 | 195.545 | 193.945 | -38.92 | 2934.65 |
1091 | 2024.10.15 11:44 | buy | 374 | 0.10 | 195.565 | 0.000 | 0.000 | ||
1092 | 2024.10.15 11:44 | modify | 374 | 0.10 | 195.565 | 194.965 | 196.565 | ||
1093 | 2024.10.15 11:46 | s/l | 341 | 0.10 | 195.578 | 195.578 | 193.978 | -38.92 | 2895.73 |
1094 | 2024.10.15 11:46 | buy | 375 | 0.10 | 195.596 | 0.000 | 0.000 | ||
1095 | 2024.10.15 11:46 | modify | 375 | 0.10 | 195.596 | 194.996 | 196.596 | ||
1096 | 2024.10.15 11:47 | s/l | 339 | 0.10 | 195.607 | 195.607 | 194.007 | -38.92 | 2856.81 |
1097 | 2024.10.15 11:58 | close | 375 | 0.10 | 195.295 | 194.996 | 196.596 | -19.52 | 2837.29 |
1098 | 2024.10.15 11:58 | close | 374 | 0.10 | 195.295 | 194.965 | 196.565 | -17.51 | 2819.78 |
1099 | 2024.10.15 11:58 | close | 373 | 0.10 | 195.295 | 194.940 | 196.540 | -15.89 | 2803.89 |
1100 | 2024.10.15 11:58 | close | 372 | 0.10 | 195.295 | 194.901 | 196.501 | -13.36 | 2790.53 |
1101 | 2024.10.15 11:58 | close | 371 | 0.10 | 195.295 | 194.872 | 196.472 | -11.48 | 2779.05 |
1102 | 2024.10.15 11:58 | close | 370 | 0.10 | 195.295 | 194.842 | 196.442 | -9.53 | 2769.52 |
1103 | 2024.10.15 11:58 | close | 369 | 0.10 | 195.295 | 194.810 | 196.410 | -7.46 | 2762.06 |
1104 | 2024.10.15 11:58 | close | 368 | 0.10 | 195.295 | 194.787 | 196.387 | -5.97 | 2756.09 |
1105 | 2024.10.15 11:58 | close | 367 | 0.10 | 195.295 | 194.748 | 196.348 | -3.44 | 2752.65 |
1106 | 2024.10.15 11:58 | close | 366 | 0.10 | 195.295 | 194.731 | 196.331 | -2.33 | 2750.32 |
1107 | 2024.10.15 11:58 | close | 365 | 0.10 | 195.335 | 195.724 | 194.124 | -13.68 | 2736.64 |
1108 | 2024.10.15 11:58 | close | 364 | 0.10 | 195.295 | 194.688 | 196.288 | 0.46 | 2737.10 |
1109 | 2024.10.15 11:58 | close | 363 | 0.10 | 195.295 | 194.667 | 196.267 | 1.82 | 2738.92 |
1110 | 2024.10.15 11:58 | close | 362 | 0.10 | 195.295 | 194.277 | 195.877 | 27.12 | 2766.04 |
1111 | 2024.10.15 11:58 | close | 361 | 0.10 | 195.295 | 194.249 | 195.849 | 28.94 | 2794.98 |
1112 | 2024.10.15 11:58 | close | 359 | 0.10 | 195.295 | 194.485 | 196.085 | 13.63 | 2808.61 |
1113 | 2024.10.15 11:58 | close | 358 | 0.10 | 195.295 | 194.454 | 196.054 | 15.64 | 2824.25 |
1114 | 2024.10.15 11:58 | close | 357 | 0.10 | 195.295 | 194.423 | 196.023 | 17.65 | 2841.90 |
1115 | 2024.10.15 11:58 | close | 356 | 0.10 | 195.295 | 194.389 | 195.989 | 19.85 | 2861.75 |
1116 | 2024.10.15 11:58 | close | 355 | 0.10 | 195.295 | 194.358 | 195.958 | 21.86 | 2883.61 |
1117 | 2024.10.15 11:58 | close | 354 | 0.10 | 195.295 | 194.341 | 195.941 | 22.97 | 2906.58 |
1118 | 2024.10.15 11:58 | close | 353 | 0.10 | 195.295 | 194.302 | 195.902 | 25.50 | 2932.08 |
1119 | 2024.10.15 11:58 | close | 346 | 0.10 | 195.295 | 194.531 | 196.131 | 10.64 | 2942.72 |
1120 | 2024.10.15 11:58 | close | 345 | 0.10 | 195.295 | 194.520 | 196.120 | 11.35 | 2954.07 |
1121 | 2024.10.15 11:58 | close | 340 | 0.10 | 195.335 | 195.671 | 194.071 | -17.12 | 2936.95 |
1122 | 2024.10.15 11:58 | close | 337 | 0.10 | 195.335 | 195.627 | 194.027 | -19.97 | 2916.98 |
1123 | 2024.10.15 11:58 | close | 336 | 0.10 | 195.295 | 194.564 | 196.164 | 8.50 | 2925.48 |
1124 | 2024.10.15 11:58 | close | 335 | 0.10 | 195.295 | 194.585 | 196.185 | 7.14 | 2932.62 |
1125 | 2024.10.15 11:58 | close | 334 | 0.10 | 195.295 | 194.634 | 196.234 | 3.96 | 2936.58 |
1126 | 2024.10.16 06:00 | buy | 376 | 0.10 | 195.273 | 0.000 | 0.000 | ||
1127 | 2024.10.16 06:00 | modify | 376 | 0.10 | 195.273 | 194.673 | 196.273 | ||
1128 | 2024.10.16 06:00 | sell | 377 | 0.10 | 195.160 | 0.000 | 0.000 | ||
1129 | 2024.10.16 06:00 | modify | 377 | 0.10 | 195.160 | 195.760 | 194.160 | ||
1130 | 2024.10.16 06:00 | sell | 378 | 0.10 | 195.080 | 0.000 | 0.000 | ||
1131 | 2024.10.16 06:00 | modify | 378 | 0.10 | 195.080 | 195.680 | 194.080 | ||
1132 | 2024.10.16 06:00 | sell | 379 | 0.10 | 194.918 | 0.000 | 0.000 | ||
1133 | 2024.10.16 06:00 | modify | 379 | 0.10 | 194.918 | 195.518 | 193.918 | ||
1134 | 2024.10.16 06:00 | sell | 380 | 0.10 | 194.999 | 0.000 | 0.000 | ||
1135 | 2024.10.16 06:00 | modify | 380 | 0.10 | 194.999 | 195.599 | 193.999 | ||
1136 | 2024.10.16 06:00 | sell | 381 | 0.10 | 194.757 | 0.000 | 0.000 | ||
1137 | 2024.10.16 06:00 | modify | 381 | 0.10 | 194.757 | 195.357 | 193.757 | ||
1138 | 2024.10.16 06:00 | s/l | 376 | 0.10 | 194.673 | 194.673 | 196.273 | -38.92 | 2897.66 |
1139 | 2024.10.16 06:00 | sell | 382 | 0.10 | 194.353 | 0.000 | 0.000 | ||
1140 | 2024.10.16 06:00 | modify | 382 | 0.10 | 194.353 | 194.953 | 193.353 | ||
1141 | 2024.10.16 06:00 | sell | 383 | 0.10 | 194.514 | 0.000 | 0.000 | ||
1142 | 2024.10.16 06:00 | modify | 383 | 0.10 | 194.514 | 195.114 | 193.514 | ||
1143 | 2024.10.16 06:00 | sell | 384 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1144 | 2024.10.16 06:00 | modify | 384 | 0.10 | 194.676 | 195.276 | 193.676 | ||
1145 | 2024.10.16 06:01 | sell | 385 | 0.10 | 194.586 | 0.000 | 0.000 | ||
1146 | 2024.10.16 06:01 | modify | 385 | 0.10 | 194.586 | 195.186 | 193.586 | ||
1147 | 2024.10.16 06:01 | sell | 386 | 0.10 | 194.633 | 0.000 | 0.000 | ||
1148 | 2024.10.16 06:01 | modify | 386 | 0.10 | 194.633 | 195.233 | 193.633 | ||
1149 | 2024.10.16 06:02 | sell | 387 | 0.10 | 194.393 | 0.000 | 0.000 | ||
1150 | 2024.10.16 06:02 | modify | 387 | 0.10 | 194.393 | 194.993 | 193.393 | ||
1151 | 2024.10.16 06:02 | sell | 388 | 0.10 | 194.428 | 0.000 | 0.000 | ||
1152 | 2024.10.16 06:02 | modify | 388 | 0.10 | 194.428 | 195.028 | 193.428 | ||
1153 | 2024.10.16 06:02 | sell | 389 | 0.10 | 194.463 | 0.000 | 0.000 | ||
1154 | 2024.10.16 06:02 | modify | 389 | 0.10 | 194.463 | 195.063 | 193.463 | ||
1155 | 2024.10.16 06:04 | sell | 390 | 0.10 | 194.495 | 0.000 | 0.000 | ||
1156 | 2024.10.16 06:04 | modify | 390 | 0.10 | 194.495 | 195.095 | 193.495 | ||
1157 | 2024.10.16 06:07 | sell | 391 | 0.10 | 194.334 | 0.000 | 0.000 | ||
1158 | 2024.10.16 06:07 | modify | 391 | 0.10 | 194.334 | 194.934 | 193.334 | ||
1159 | 2024.10.16 06:11 | sell | 392 | 0.10 | 194.288 | 0.000 | 0.000 | ||
1160 | 2024.10.16 06:11 | modify | 392 | 0.10 | 194.288 | 194.888 | 193.288 | ||
1161 | 2024.10.16 06:12 | sell | 393 | 0.10 | 194.257 | 0.000 | 0.000 | ||
1162 | 2024.10.16 06:12 | modify | 393 | 0.10 | 194.257 | 194.857 | 193.257 | ||
1163 | 2024.10.16 06:13 | close | 393 | 0.10 | 194.249 | 194.857 | 193.257 | 0.52 | 2898.18 |
1164 | 2024.10.16 06:13 | close | 392 | 0.10 | 194.249 | 194.888 | 193.288 | 2.53 | 2900.71 |
1165 | 2024.10.16 06:13 | close | 391 | 0.10 | 194.249 | 194.934 | 193.334 | 5.51 | 2906.22 |
1166 | 2024.10.16 06:13 | close | 390 | 0.10 | 194.249 | 195.095 | 193.495 | 15.96 | 2922.18 |
1167 | 2024.10.16 06:13 | close | 389 | 0.10 | 194.249 | 195.063 | 193.463 | 13.88 | 2936.06 |
1168 | 2024.10.16 06:13 | close | 388 | 0.10 | 194.249 | 195.028 | 193.428 | 11.61 | 2947.67 |
1169 | 2024.10.16 06:13 | close | 387 | 0.10 | 194.249 | 194.993 | 193.393 | 9.34 | 2957.01 |
1170 | 2024.10.16 06:13 | close | 386 | 0.10 | 194.249 | 195.233 | 193.633 | 24.91 | 2981.92 |
1171 | 2024.10.16 06:13 | close | 385 | 0.10 | 194.249 | 195.186 | 193.586 | 21.86 | 3003.78 |
1172 | 2024.10.16 06:13 | close | 384 | 0.10 | 194.249 | 195.276 | 193.676 | 27.70 | 3031.48 |
1173 | 2024.10.16 06:13 | close | 383 | 0.10 | 194.249 | 195.114 | 193.514 | 17.19 | 3048.67 |
1174 | 2024.10.16 06:13 | close | 382 | 0.10 | 194.249 | 194.953 | 193.353 | 6.74 | 3055.41 |
1175 | 2024.10.16 06:13 | close | 381 | 0.10 | 194.249 | 195.357 | 193.757 | 32.95 | 3088.36 |
1176 | 2024.10.16 06:13 | close | 380 | 0.10 | 194.249 | 195.599 | 193.999 | 48.65 | 3137.01 |
1177 | 2024.10.16 06:13 | close | 379 | 0.10 | 194.249 | 195.518 | 193.918 | 43.39 | 3180.40 |
1178 | 2024.10.16 06:13 | close | 378 | 0.10 | 194.249 | 195.680 | 194.080 | 53.90 | 3234.30 |
1179 | 2024.10.16 06:13 | close | 377 | 0.10 | 194.249 | 195.760 | 194.160 | 59.09 | 3293.39 |
1180 | 2024.10.17 06:00 | buy | 394 | 0.10 | 194.194 | 0.000 | 0.000 | ||
1181 | 2024.10.17 06:00 | modify | 394 | 0.10 | 194.194 | 193.594 | 195.194 | ||
1182 | 2024.10.17 06:00 | sell | 395 | 0.10 | 194.114 | 0.000 | 0.000 | ||
1183 | 2024.10.17 06:00 | modify | 395 | 0.10 | 194.114 | 194.714 | 193.114 | ||
1184 | 2024.10.17 06:00 | buy | 396 | 0.10 | 194.165 | 0.000 | 0.000 | ||
1185 | 2024.10.17 06:00 | modify | 396 | 0.10 | 194.165 | 193.565 | 195.165 | ||
1186 | 2024.10.17 06:01 | sell | 397 | 0.10 | 194.093 | 0.000 | 0.000 | ||
1187 | 2024.10.17 06:01 | modify | 397 | 0.10 | 194.093 | 194.693 | 193.093 | ||
1188 | 2024.10.17 06:04 | sell | 398 | 0.10 | 194.058 | 0.000 | 0.000 | ||
1189 | 2024.10.17 06:04 | modify | 398 | 0.10 | 194.058 | 194.658 | 193.058 | ||
1190 | 2024.10.17 06:07 | buy | 399 | 0.10 | 194.236 | 0.000 | 0.000 | ||
1191 | 2024.10.17 06:07 | modify | 399 | 0.10 | 194.236 | 193.636 | 195.236 | ||
1192 | 2024.10.17 06:16 | buy | 400 | 0.10 | 194.260 | 0.000 | 0.000 | ||
1193 | 2024.10.17 06:16 | modify | 400 | 0.10 | 194.260 | 193.660 | 195.260 | ||
1194 | 2024.10.17 06:19 | buy | 401 | 0.10 | 194.291 | 0.000 | 0.000 | ||
1195 | 2024.10.17 06:19 | modify | 401 | 0.10 | 194.291 | 193.691 | 195.291 | ||
1196 | 2024.10.17 06:20 | buy | 402 | 0.10 | 194.314 | 0.000 | 0.000 | ||
1197 | 2024.10.17 06:20 | modify | 402 | 0.10 | 194.314 | 193.714 | 195.314 | ||
1198 | 2024.10.17 06:37 | buy | 403 | 0.10 | 194.347 | 0.000 | 0.000 | ||
1199 | 2024.10.17 06:37 | modify | 403 | 0.10 | 194.347 | 193.747 | 195.347 | ||
1200 | 2024.10.17 06:40 | buy | 404 | 0.10 | 194.378 | 0.000 | 0.000 | ||
1201 | 2024.10.17 06:40 | modify | 404 | 0.10 | 194.378 | 193.778 | 195.378 | ||
1202 | 2024.10.17 06:40 | buy | 405 | 0.10 | 194.412 | 0.000 | 0.000 | ||
1203 | 2024.10.17 06:40 | modify | 405 | 0.10 | 194.412 | 193.812 | 195.412 | ||
1204 | 2024.10.17 06:56 | sell | 406 | 0.10 | 194.229 | 0.000 | 0.000 | ||
1205 | 2024.10.17 06:56 | modify | 406 | 0.10 | 194.229 | 194.829 | 193.229 | ||
1206 | 2024.10.17 06:56 | sell | 407 | 0.10 | 194.209 | 0.000 | 0.000 | ||
1207 | 2024.10.17 06:56 | modify | 407 | 0.10 | 194.209 | 194.809 | 193.209 | ||
1208 | 2024.10.17 06:56 | sell | 408 | 0.10 | 194.183 | 0.000 | 0.000 | ||
1209 | 2024.10.17 06:56 | modify | 408 | 0.10 | 194.183 | 194.783 | 193.183 | ||
1210 | 2024.10.17 07:19 | sell | 409 | 0.10 | 194.273 | 0.000 | 0.000 | ||
1211 | 2024.10.17 07:19 | modify | 409 | 0.10 | 194.273 | 194.873 | 193.273 | ||
1212 | 2024.10.17 07:25 | buy | 410 | 0.10 | 194.437 | 0.000 | 0.000 | ||
1213 | 2024.10.17 07:25 | modify | 410 | 0.10 | 194.437 | 193.837 | 195.437 | ||
1214 | 2024.10.17 07:26 | buy | 411 | 0.10 | 194.500 | 0.000 | 0.000 | ||
1215 | 2024.10.17 07:26 | modify | 411 | 0.10 | 194.500 | 193.900 | 195.500 | ||
1216 | 2024.10.17 07:27 | buy | 412 | 0.10 | 194.455 | 0.000 | 0.000 | ||
1217 | 2024.10.17 07:27 | modify | 412 | 0.10 | 194.455 | 193.855 | 195.455 | ||
1218 | 2024.10.17 07:30 | buy | 413 | 0.10 | 194.533 | 0.000 | 0.000 | ||
1219 | 2024.10.17 07:30 | modify | 413 | 0.10 | 194.533 | 193.933 | 195.533 | ||
1220 | 2024.10.17 07:30 | buy | 414 | 0.10 | 194.566 | 0.000 | 0.000 | ||
1221 | 2024.10.17 07:30 | modify | 414 | 0.10 | 194.566 | 193.966 | 195.566 | ||
1222 | 2024.10.17 08:08 | buy | 415 | 0.10 | 194.587 | 0.000 | 0.000 | ||
1223 | 2024.10.17 08:08 | modify | 415 | 0.10 | 194.587 | 193.987 | 195.587 | ||
1224 | 2024.10.17 08:15 | buy | 416 | 0.10 | 194.614 | 0.000 | 0.000 | ||
1225 | 2024.10.17 08:15 | modify | 416 | 0.10 | 194.614 | 194.014 | 195.614 | ||
1226 | 2024.10.17 08:15 | buy | 417 | 0.10 | 194.644 | 0.000 | 0.000 | ||
1227 | 2024.10.17 08:15 | modify | 417 | 0.10 | 194.644 | 194.044 | 195.644 | ||
1228 | 2024.10.17 08:15 | s/l | 398 | 0.10 | 194.658 | 194.658 | 193.058 | -38.92 | 3254.47 |
1229 | 2024.10.17 08:15 | buy | 418 | 0.10 | 194.674 | 0.000 | 0.000 | ||
1230 | 2024.10.17 08:15 | modify | 418 | 0.10 | 194.674 | 194.074 | 195.674 | ||
1231 | 2024.10.17 08:21 | sell | 419 | 0.10 | 194.481 | 0.000 | 0.000 | ||
1232 | 2024.10.17 08:21 | modify | 419 | 0.10 | 194.481 | 195.081 | 193.481 | ||
1233 | 2024.10.17 08:25 | sell | 420 | 0.10 | 194.458 | 0.000 | 0.000 | ||
1234 | 2024.10.17 08:25 | modify | 420 | 0.10 | 194.458 | 195.058 | 193.458 | ||
1235 | 2024.10.17 08:51 | sell | 421 | 0.10 | 194.510 | 0.000 | 0.000 | ||
1236 | 2024.10.17 08:51 | modify | 421 | 0.10 | 194.510 | 195.110 | 193.510 | ||
1237 | 2024.10.17 08:56 | sell | 422 | 0.10 | 194.416 | 0.000 | 0.000 | ||
1238 | 2024.10.17 08:56 | modify | 422 | 0.10 | 194.416 | 195.016 | 193.416 | ||
1239 | 2024.10.17 09:00 | sell | 423 | 0.10 | 194.404 | 0.000 | 0.000 | ||
1240 | 2024.10.17 09:00 | modify | 423 | 0.10 | 194.404 | 195.004 | 193.404 | ||
1241 | 2024.10.17 09:04 | sell | 424 | 0.10 | 194.363 | 0.000 | 0.000 | ||
1242 | 2024.10.17 09:04 | modify | 424 | 0.10 | 194.363 | 194.963 | 193.363 | ||
1243 | 2024.10.17 09:07 | sell | 425 | 0.10 | 194.333 | 0.000 | 0.000 | ||
1244 | 2024.10.17 09:07 | modify | 425 | 0.10 | 194.333 | 194.933 | 193.333 | ||
1245 | 2024.10.17 11:00 | s/l | 397 | 0.10 | 194.693 | 194.693 | 193.093 | -38.92 | 3215.55 |
1246 | 2024.10.17 11:00 | buy | 426 | 0.10 | 194.711 | 0.000 | 0.000 | ||
1247 | 2024.10.17 11:00 | modify | 426 | 0.10 | 194.711 | 194.111 | 195.711 | ||
1248 | 2024.10.17 11:01 | s/l | 395 | 0.10 | 194.714 | 194.714 | 193.114 | -38.92 | 3176.63 |
1249 | 2024.10.17 11:02 | buy | 427 | 0.10 | 194.734 | 0.000 | 0.000 | ||
1250 | 2024.10.17 11:02 | modify | 427 | 0.10 | 194.734 | 194.134 | 195.734 | ||
1251 | 2024.10.17 11:33 | sell | 428 | 0.10 | 194.600 | 0.000 | 0.000 | ||
1252 | 2024.10.17 11:33 | modify | 428 | 0.10 | 194.600 | 195.200 | 193.600 | ||
1253 | 2024.10.17 11:35 | sell | 429 | 0.10 | 194.571 | 0.000 | 0.000 | ||
1254 | 2024.10.17 11:35 | modify | 429 | 0.10 | 194.571 | 195.171 | 193.571 | ||
1255 | 2024.10.17 11:44 | sell | 430 | 0.10 | 194.542 | 0.000 | 0.000 | ||
1256 | 2024.10.17 11:44 | modify | 430 | 0.10 | 194.542 | 195.142 | 193.542 | ||
1257 | 2024.10.17 12:15 | buy | 431 | 0.10 | 194.776 | 0.000 | 0.000 | ||
1258 | 2024.10.17 12:15 | modify | 431 | 0.10 | 194.776 | 194.176 | 195.776 | ||
1259 | 2024.10.17 12:15 | s/l | 407 | 0.10 | 194.809 | 194.809 | 193.209 | -38.92 | 3137.71 |
1260 | 2024.10.17 12:15 | s/l | 408 | 0.10 | 194.783 | 194.783 | 193.183 | -38.92 | 3098.79 |
1261 | 2024.10.17 12:15 | buy | 432 | 0.10 | 194.789 | 0.000 | 0.000 | ||
1262 | 2024.10.17 12:15 | modify | 432 | 0.10 | 194.789 | 194.189 | 195.789 | ||
1263 | 2024.10.17 12:30 | s/l | 406 | 0.10 | 194.829 | 194.829 | 193.229 | -38.92 | 3059.87 |
1264 | 2024.10.17 12:30 | buy | 433 | 0.10 | 194.836 | 0.000 | 0.000 | ||
1265 | 2024.10.17 12:30 | modify | 433 | 0.10 | 194.836 | 194.236 | 195.836 | ||
1266 | 2024.10.17 12:30 | s/l | 409 | 0.10 | 194.873 | 194.873 | 193.273 | -38.92 | 3020.95 |
1267 | 2024.10.17 12:30 | s/l | 424 | 0.10 | 194.963 | 194.963 | 193.363 | -38.92 | 2982.03 |
1268 | 2024.10.17 12:30 | s/l | 425 | 0.10 | 194.933 | 194.933 | 193.333 | -38.92 | 2943.11 |
1269 | 2024.10.17 12:30 | s/l | 419 | 0.10 | 195.081 | 195.081 | 193.481 | -38.92 | 2904.19 |
1270 | 2024.10.17 12:30 | s/l | 420 | 0.10 | 195.058 | 195.058 | 193.458 | -38.92 | 2865.27 |
1271 | 2024.10.17 12:30 | s/l | 422 | 0.10 | 195.016 | 195.016 | 193.416 | -38.92 | 2826.35 |
1272 | 2024.10.17 12:30 | s/l | 423 | 0.10 | 195.004 | 195.004 | 193.404 | -38.92 | 2787.43 |
1273 | 2024.10.17 12:30 | buy | 434 | 0.10 | 195.108 | 0.000 | 0.000 | ||
1274 | 2024.10.17 12:30 | modify | 434 | 0.10 | 195.108 | 194.508 | 196.108 | ||
1275 | 2024.10.17 12:31 | buy | 435 | 0.10 | 194.906 | 0.000 | 0.000 | ||
1276 | 2024.10.17 12:31 | modify | 435 | 0.10 | 194.906 | 194.306 | 195.906 | ||
1277 | 2024.10.17 12:31 | buy | 436 | 0.10 | 194.974 | 0.000 | 0.000 | ||
1278 | 2024.10.17 12:31 | modify | 436 | 0.10 | 194.974 | 194.374 | 195.974 | ||
1279 | 2024.10.17 12:31 | buy | 437 | 0.10 | 195.041 | 0.000 | 0.000 | ||
1280 | 2024.10.17 12:31 | modify | 437 | 0.10 | 195.041 | 194.441 | 196.041 | ||
1281 | 2024.10.17 12:31 | buy | 438 | 0.10 | 195.058 | 0.000 | 0.000 | ||
1282 | 2024.10.17 12:31 | modify | 438 | 0.10 | 195.058 | 194.458 | 196.058 | ||
1283 | 2024.10.17 12:32 | buy | 439 | 0.10 | 194.992 | 0.000 | 0.000 | ||
1284 | 2024.10.17 12:32 | modify | 439 | 0.10 | 194.992 | 194.392 | 195.992 | ||
1285 | 2024.10.17 13:10 | close | 439 | 0.10 | 194.590 | 194.392 | 195.992 | -26.08 | 2761.35 |
1286 | 2024.10.17 13:10 | close | 438 | 0.10 | 194.590 | 194.458 | 196.058 | -30.36 | 2730.99 |
1287 | 2024.10.17 13:10 | close | 437 | 0.10 | 194.590 | 194.441 | 196.041 | -29.26 | 2701.73 |
1288 | 2024.10.17 13:10 | close | 436 | 0.10 | 194.590 | 194.374 | 195.974 | -24.91 | 2676.82 |
1289 | 2024.10.17 13:10 | close | 435 | 0.10 | 194.590 | 194.306 | 195.906 | -20.50 | 2656.32 |
1290 | 2024.10.17 13:10 | close | 434 | 0.10 | 194.590 | 194.508 | 196.108 | -33.61 | 2622.71 |
1291 | 2024.10.17 13:10 | close | 433 | 0.10 | 194.590 | 194.236 | 195.836 | -15.96 | 2606.75 |
1292 | 2024.10.17 13:10 | close | 432 | 0.10 | 194.590 | 194.189 | 195.789 | -12.91 | 2593.84 |
1293 | 2024.10.17 13:10 | close | 431 | 0.10 | 194.590 | 194.176 | 195.776 | -12.07 | 2581.77 |
1294 | 2024.10.17 13:10 | close | 430 | 0.10 | 194.630 | 195.142 | 193.542 | -5.71 | 2576.06 |
1295 | 2024.10.17 13:10 | close | 429 | 0.10 | 194.630 | 195.171 | 193.571 | -3.82 | 2572.24 |
1296 | 2024.10.17 13:10 | close | 428 | 0.10 | 194.630 | 195.200 | 193.600 | -1.94 | 2570.30 |
1297 | 2024.10.17 13:10 | close | 427 | 0.10 | 194.590 | 194.134 | 195.734 | -9.34 | 2560.96 |
1298 | 2024.10.17 13:10 | close | 426 | 0.10 | 194.590 | 194.111 | 195.711 | -7.85 | 2553.11 |
1299 | 2024.10.17 13:10 | close | 421 | 0.10 | 194.630 | 195.110 | 193.510 | -7.78 | 2545.33 |
1300 | 2024.10.17 13:10 | close | 418 | 0.10 | 194.590 | 194.074 | 195.674 | -5.45 | 2539.88 |
1301 | 2024.10.17 13:10 | close | 417 | 0.10 | 194.590 | 194.044 | 195.644 | -3.51 | 2536.37 |
1302 | 2024.10.17 13:10 | close | 416 | 0.10 | 194.590 | 194.014 | 195.614 | -1.56 | 2534.81 |
1303 | 2024.10.17 13:10 | close | 415 | 0.10 | 194.590 | 193.987 | 195.587 | 0.19 | 2535.00 |
1304 | 2024.10.17 13:10 | close | 414 | 0.10 | 194.590 | 193.966 | 195.566 | 1.55 | 2536.55 |
1305 | 2024.10.17 13:10 | close | 413 | 0.10 | 194.590 | 193.933 | 195.533 | 3.70 | 2540.25 |
1306 | 2024.10.17 13:10 | close | 412 | 0.10 | 194.590 | 193.855 | 195.455 | 8.76 | 2549.01 |
1307 | 2024.10.17 13:10 | close | 411 | 0.10 | 194.590 | 193.900 | 195.500 | 5.84 | 2554.85 |
1308 | 2024.10.17 13:10 | close | 410 | 0.10 | 194.590 | 193.837 | 195.437 | 9.92 | 2564.77 |
1309 | 2024.10.17 13:10 | close | 405 | 0.10 | 194.590 | 193.812 | 195.412 | 11.54 | 2576.31 |
1310 | 2024.10.17 13:10 | close | 404 | 0.10 | 194.590 | 193.778 | 195.378 | 13.75 | 2590.06 |
1311 | 2024.10.17 13:10 | close | 403 | 0.10 | 194.590 | 193.747 | 195.347 | 15.76 | 2605.82 |
1312 | 2024.10.17 13:10 | close | 402 | 0.10 | 194.590 | 193.714 | 195.314 | 17.90 | 2623.72 |
1313 | 2024.10.17 13:10 | close | 401 | 0.10 | 194.590 | 193.691 | 195.291 | 19.39 | 2643.11 |
1314 | 2024.10.17 13:10 | close | 400 | 0.10 | 194.590 | 193.660 | 195.260 | 21.41 | 2664.52 |
1315 | 2024.10.17 13:10 | close | 399 | 0.10 | 194.590 | 193.636 | 195.236 | 22.96 | 2687.48 |
1316 | 2024.10.17 13:10 | close | 396 | 0.10 | 194.590 | 193.565 | 195.165 | 27.57 | 2715.05 |
1317 | 2024.10.17 13:10 | close | 394 | 0.10 | 194.590 | 193.594 | 195.194 | 25.69 | 2740.74 |
1318 | 2024.10.18 06:00 | buy | 440 | 0.10 | 195.244 | 0.000 | 0.000 | ||
1319 | 2024.10.18 06:00 | modify | 440 | 0.10 | 195.244 | 194.644 | 196.244 | ||
1320 | 2024.10.18 06:00 | buy | 441 | 0.10 | 195.369 | 0.000 | 0.000 | ||
1321 | 2024.10.18 06:00 | modify | 441 | 0.10 | 195.369 | 194.769 | 196.369 | ||
1322 | 2024.10.18 06:00 | buy | 442 | 0.10 | 195.420 | 0.000 | 0.000 | ||
1323 | 2024.10.18 06:00 | modify | 442 | 0.10 | 195.420 | 194.820 | 196.420 | ||
1324 | 2024.10.18 06:00 | buy | 443 | 0.10 | 195.521 | 0.000 | 0.000 | ||
1325 | 2024.10.18 06:00 | modify | 443 | 0.10 | 195.521 | 194.921 | 196.521 | ||
1326 | 2024.10.18 06:00 | buy | 444 | 0.10 | 195.470 | 0.000 | 0.000 | ||
1327 | 2024.10.18 06:00 | modify | 444 | 0.10 | 195.470 | 194.870 | 196.470 | ||
1328 | 2024.10.18 06:01 | buy | 445 | 0.10 | 195.449 | 0.000 | 0.000 | ||
1329 | 2024.10.18 06:01 | modify | 445 | 0.10 | 195.449 | 194.849 | 196.449 | ||
1330 | 2024.10.18 06:01 | buy | 446 | 0.10 | 195.547 | 0.000 | 0.000 | ||
1331 | 2024.10.18 06:01 | modify | 446 | 0.10 | 195.547 | 194.947 | 196.547 | ||
1332 | 2024.10.18 06:05 | buy | 447 | 0.10 | 195.581 | 0.000 | 0.000 | ||
1333 | 2024.10.18 06:05 | modify | 447 | 0.10 | 195.581 | 194.981 | 196.581 | ||
1334 | 2024.10.18 06:06 | buy | 448 | 0.10 | 195.664 | 0.000 | 0.000 | ||
1335 | 2024.10.18 06:06 | modify | 448 | 0.10 | 195.664 | 195.064 | 196.664 | ||
1336 | 2024.10.18 06:07 | buy | 449 | 0.10 | 195.631 | 0.000 | 0.000 | ||
1337 | 2024.10.18 06:07 | modify | 449 | 0.10 | 195.631 | 195.031 | 196.631 | ||
1338 | 2024.10.18 06:07 | buy | 450 | 0.10 | 195.760 | 0.000 | 0.000 | ||
1339 | 2024.10.18 06:07 | modify | 450 | 0.10 | 195.760 | 195.160 | 196.760 | ||
1340 | 2024.10.18 06:08 | buy | 451 | 0.10 | 195.689 | 0.000 | 0.000 | ||
1341 | 2024.10.18 06:08 | modify | 451 | 0.10 | 195.689 | 195.089 | 196.689 | ||
1342 | 2024.10.18 06:14 | buy | 452 | 0.10 | 195.603 | 0.000 | 0.000 | ||
1343 | 2024.10.18 06:14 | modify | 452 | 0.10 | 195.603 | 195.003 | 196.603 | ||
1344 | 2024.10.18 06:15 | buy | 453 | 0.10 | 195.734 | 0.000 | 0.000 | ||
1345 | 2024.10.18 06:15 | modify | 453 | 0.10 | 195.734 | 195.134 | 196.734 | ||
1346 | 2024.10.18 06:17 | buy | 454 | 0.10 | 195.827 | 0.000 | 0.000 | ||
1347 | 2024.10.18 06:17 | modify | 454 | 0.10 | 195.827 | 195.227 | 196.827 | ||
1348 | 2024.10.18 06:18 | buy | 455 | 0.10 | 195.874 | 0.000 | 0.000 | ||
1349 | 2024.10.18 06:18 | modify | 455 | 0.10 | 195.874 | 195.274 | 196.874 | ||
1350 | 2024.10.18 06:18 | buy | 456 | 0.10 | 195.910 | 0.000 | 0.000 | ||
1351 | 2024.10.18 06:18 | modify | 456 | 0.10 | 195.910 | 195.310 | 196.910 | ||
1352 | 2024.10.18 06:18 | buy | 457 | 0.10 | 195.947 | 0.000 | 0.000 | ||
1353 | 2024.10.18 06:18 | modify | 457 | 0.10 | 195.947 | 195.347 | 196.947 | ||
1354 | 2024.10.18 06:21 | buy | 458 | 0.10 | 195.778 | 0.000 | 0.000 | ||
1355 | 2024.10.18 06:21 | modify | 458 | 0.10 | 195.778 | 195.178 | 196.778 | ||
1356 | 2024.10.18 06:23 | buy | 459 | 0.10 | 195.847 | 0.000 | 0.000 | ||
1357 | 2024.10.18 06:23 | modify | 459 | 0.10 | 195.847 | 195.247 | 196.847 | ||
1358 | 2024.10.18 06:26 | close | 459 | 0.10 | 195.919 | 195.247 | 196.847 | 4.67 | 2745.41 |
1359 | 2024.10.18 06:26 | close | 458 | 0.10 | 195.919 | 195.178 | 196.778 | 9.15 | 2754.56 |
1360 | 2024.10.18 06:26 | close | 457 | 0.10 | 195.919 | 195.347 | 196.947 | -1.81 | 2752.75 |
1361 | 2024.10.18 06:26 | close | 456 | 0.10 | 195.919 | 195.310 | 196.910 | 0.59 | 2753.34 |
1362 | 2024.10.18 06:26 | close | 455 | 0.10 | 195.919 | 195.274 | 196.874 | 2.92 | 2756.26 |
1363 | 2024.10.18 06:26 | close | 454 | 0.10 | 195.919 | 195.227 | 196.827 | 5.97 | 2762.23 |
1364 | 2024.10.18 06:26 | close | 453 | 0.10 | 195.919 | 195.134 | 196.734 | 12.00 | 2774.23 |
1365 | 2024.10.18 06:26 | close | 452 | 0.10 | 195.919 | 195.003 | 196.603 | 20.50 | 2794.73 |
1366 | 2024.10.18 06:26 | close | 451 | 0.10 | 195.919 | 195.089 | 196.689 | 14.92 | 2809.65 |
1367 | 2024.10.18 06:26 | close | 450 | 0.10 | 195.919 | 195.160 | 196.760 | 10.32 | 2819.97 |
1368 | 2024.10.18 06:26 | close | 449 | 0.10 | 195.919 | 195.031 | 196.631 | 18.68 | 2838.65 |
1369 | 2024.10.18 06:26 | close | 448 | 0.10 | 195.919 | 195.064 | 196.664 | 16.54 | 2855.19 |
1370 | 2024.10.18 06:26 | close | 447 | 0.10 | 195.919 | 194.981 | 196.581 | 21.93 | 2877.12 |
1371 | 2024.10.18 06:26 | close | 446 | 0.10 | 195.919 | 194.947 | 196.547 | 24.13 | 2901.25 |
1372 | 2024.10.18 06:26 | close | 445 | 0.10 | 195.919 | 194.849 | 196.449 | 30.49 | 2931.74 |
1373 | 2024.10.18 06:26 | close | 444 | 0.10 | 195.919 | 194.870 | 196.470 | 29.13 | 2960.87 |
1374 | 2024.10.18 06:26 | close | 443 | 0.10 | 195.919 | 194.921 | 196.521 | 25.82 | 2986.69 |
1375 | 2024.10.18 06:26 | close | 442 | 0.10 | 195.919 | 194.820 | 196.420 | 32.37 | 3019.06 |
1376 | 2024.10.18 06:26 | close | 441 | 0.10 | 195.919 | 194.769 | 196.369 | 35.68 | 3054.74 |
1377 | 2024.10.18 06:26 | close | 440 | 0.10 | 195.919 | 194.644 | 196.244 | 43.79 | 3098.53 |
1378 | 2024.10.21 06:00 | buy | 460 | 0.10 | 194.838 | 0.000 | 0.000 | ||
1379 | 2024.10.21 06:00 | modify | 460 | 0.10 | 194.838 | 194.238 | 195.838 | ||
1380 | 2024.10.21 06:00 | buy | 461 | 0.10 | 194.797 | 0.000 | 0.000 | ||
1381 | 2024.10.21 06:00 | modify | 461 | 0.10 | 194.797 | 194.197 | 195.797 | ||
1382 | 2024.10.21 06:00 | sell | 462 | 0.10 | 194.726 | 0.000 | 0.000 | ||
1383 | 2024.10.21 06:00 | modify | 462 | 0.10 | 194.726 | 195.326 | 193.726 | ||
1384 | 2024.10.21 06:01 | sell | 463 | 0.10 | 194.673 | 0.000 | 0.000 | ||
1385 | 2024.10.21 06:01 | modify | 463 | 0.10 | 194.673 | 195.273 | 193.673 | ||
1386 | 2024.10.21 06:02 | sell | 464 | 0.10 | 194.709 | 0.000 | 0.000 | ||
1387 | 2024.10.21 06:02 | modify | 464 | 0.10 | 194.709 | 195.309 | 193.709 | ||
1388 | 2024.10.21 06:03 | buy | 465 | 0.10 | 194.786 | 0.000 | 0.000 | ||
1389 | 2024.10.21 06:03 | modify | 465 | 0.10 | 194.786 | 194.186 | 195.786 | ||
1390 | 2024.10.21 06:15 | sell | 466 | 0.10 | 194.758 | 0.000 | 0.000 | ||
1391 | 2024.10.21 06:15 | modify | 466 | 0.10 | 194.758 | 195.358 | 193.758 | ||
1392 | 2024.10.21 06:18 | buy | 467 | 0.10 | 194.870 | 0.000 | 0.000 | ||
1393 | 2024.10.21 06:18 | modify | 467 | 0.10 | 194.870 | 194.270 | 195.870 | ||
1394 | 2024.10.21 06:22 | buy | 468 | 0.10 | 194.899 | 0.000 | 0.000 | ||
1395 | 2024.10.21 06:22 | modify | 468 | 0.10 | 194.899 | 194.299 | 195.899 | ||
1396 | 2024.10.21 06:23 | buy | 469 | 0.10 | 194.933 | 0.000 | 0.000 | ||
1397 | 2024.10.21 06:23 | modify | 469 | 0.10 | 194.933 | 194.333 | 195.933 | ||
1398 | 2024.10.21 06:26 | buy | 470 | 0.10 | 194.961 | 0.000 | 0.000 | ||
1399 | 2024.10.21 06:26 | modify | 470 | 0.10 | 194.961 | 194.361 | 195.961 | ||
1400 | 2024.10.21 06:32 | buy | 471 | 0.10 | 194.996 | 0.000 | 0.000 | ||
1401 | 2024.10.21 06:32 | modify | 471 | 0.10 | 194.996 | 194.396 | 195.996 | ||
1402 | 2024.10.21 06:37 | buy | 472 | 0.10 | 195.026 | 0.000 | 0.000 | ||
1403 | 2024.10.21 06:37 | modify | 472 | 0.10 | 195.026 | 194.426 | 196.026 | ||
1404 | 2024.10.21 07:01 | buy | 473 | 0.10 | 195.056 | 0.000 | 0.000 | ||
1405 | 2024.10.21 07:01 | modify | 473 | 0.10 | 195.056 | 194.456 | 196.056 | ||
1406 | 2024.10.21 07:12 | buy | 474 | 0.10 | 195.090 | 0.000 | 0.000 | ||
1407 | 2024.10.21 07:12 | modify | 474 | 0.10 | 195.090 | 194.490 | 196.090 | ||
1408 | 2024.10.21 07:12 | buy | 475 | 0.10 | 195.122 | 0.000 | 0.000 | ||
1409 | 2024.10.21 07:12 | modify | 475 | 0.10 | 195.122 | 194.522 | 196.122 | ||
1410 | 2024.10.21 07:13 | buy | 476 | 0.10 | 195.147 | 0.000 | 0.000 | ||
1411 | 2024.10.21 07:13 | modify | 476 | 0.10 | 195.147 | 194.547 | 196.147 | ||
1412 | 2024.10.21 07:14 | buy | 477 | 0.10 | 195.169 | 0.000 | 0.000 | ||
1413 | 2024.10.21 07:14 | modify | 477 | 0.10 | 195.169 | 194.569 | 196.169 | ||
1414 | 2024.10.21 07:20 | buy | 478 | 0.10 | 195.212 | 0.000 | 0.000 | ||
1415 | 2024.10.21 07:20 | modify | 478 | 0.10 | 195.212 | 194.612 | 196.212 | ||
1416 | 2024.10.21 07:21 | buy | 479 | 0.10 | 195.229 | 0.000 | 0.000 | ||
1417 | 2024.10.21 07:21 | modify | 479 | 0.10 | 195.229 | 194.629 | 196.229 | ||
1418 | 2024.10.21 07:35 | sell | 480 | 0.10 | 194.999 | 0.000 | 0.000 | ||
1419 | 2024.10.21 07:35 | modify | 480 | 0.10 | 194.999 | 195.599 | 193.999 | ||
1420 | 2024.10.21 07:45 | sell | 481 | 0.10 | 195.036 | 0.000 | 0.000 | ||
1421 | 2024.10.21 07:45 | modify | 481 | 0.10 | 195.036 | 195.636 | 194.036 | ||
1422 | 2024.10.21 08:25 | sell | 482 | 0.10 | 195.093 | 0.000 | 0.000 | ||
1423 | 2024.10.21 08:25 | modify | 482 | 0.10 | 195.093 | 195.693 | 194.093 | ||
1424 | 2024.10.21 08:52 | buy | 483 | 0.10 | 195.264 | 0.000 | 0.000 | ||
1425 | 2024.10.21 08:52 | modify | 483 | 0.10 | 195.264 | 194.664 | 196.264 | ||
1426 | 2024.10.21 08:52 | s/l | 463 | 0.10 | 195.273 | 195.273 | 193.673 | -38.92 | 3059.61 |
1427 | 2024.10.21 08:53 | buy | 484 | 0.10 | 195.289 | 0.000 | 0.000 | ||
1428 | 2024.10.21 08:53 | modify | 484 | 0.10 | 195.289 | 194.689 | 196.289 | ||
1429 | 2024.10.21 08:55 | s/l | 464 | 0.10 | 195.309 | 195.309 | 193.709 | -38.92 | 3020.69 |
1430 | 2024.10.21 08:55 | buy | 485 | 0.10 | 195.325 | 0.000 | 0.000 | ||
1431 | 2024.10.21 08:55 | modify | 485 | 0.10 | 195.325 | 194.725 | 196.325 | ||
1432 | 2024.10.21 08:55 | s/l | 462 | 0.10 | 195.326 | 195.326 | 193.726 | -38.92 | 2981.77 |
1433 | 2024.10.21 08:56 | buy | 486 | 0.10 | 195.350 | 0.000 | 0.000 | ||
1434 | 2024.10.21 08:56 | modify | 486 | 0.10 | 195.350 | 194.750 | 196.350 | ||
1435 | 2024.10.21 08:59 | s/l | 466 | 0.10 | 195.358 | 195.358 | 193.758 | -38.92 | 2942.85 |
1436 | 2024.10.21 09:00 | buy | 487 | 0.10 | 195.380 | 0.000 | 0.000 | ||
1437 | 2024.10.21 09:00 | modify | 487 | 0.10 | 195.380 | 194.780 | 196.380 | ||
1438 | 2024.10.21 09:30 | sell | 488 | 0.10 | 195.240 | 0.000 | 0.000 | ||
1439 | 2024.10.21 09:30 | modify | 488 | 0.10 | 195.240 | 195.840 | 194.240 | ||
1440 | 2024.10.21 09:31 | sell | 489 | 0.10 | 195.212 | 0.000 | 0.000 | ||
1441 | 2024.10.21 09:31 | modify | 489 | 0.10 | 195.212 | 195.812 | 194.212 | ||
1442 | 2024.10.21 09:44 | buy | 490 | 0.10 | 195.410 | 0.000 | 0.000 | ||
1443 | 2024.10.21 09:44 | modify | 490 | 0.10 | 195.410 | 194.810 | 196.410 | ||
1444 | 2024.10.21 09:50 | sell | 491 | 0.10 | 195.305 | 0.000 | 0.000 | ||
1445 | 2024.10.21 09:50 | modify | 491 | 0.10 | 195.305 | 195.905 | 194.305 | ||
1446 | 2024.10.21 09:52 | sell | 492 | 0.10 | 195.271 | 0.000 | 0.000 | ||
1447 | 2024.10.21 09:52 | modify | 492 | 0.10 | 195.271 | 195.871 | 194.271 | ||
1448 | 2024.10.21 09:58 | buy | 493 | 0.10 | 195.440 | 0.000 | 0.000 | ||
1449 | 2024.10.21 09:58 | modify | 493 | 0.10 | 195.440 | 194.840 | 196.440 | ||
1450 | 2024.10.21 10:25 | sell | 494 | 0.10 | 195.325 | 0.000 | 0.000 | ||
1451 | 2024.10.21 10:25 | modify | 494 | 0.10 | 195.325 | 195.925 | 194.325 | ||
1452 | 2024.10.21 10:46 | sell | 495 | 0.10 | 195.182 | 0.000 | 0.000 | ||
1453 | 2024.10.21 10:46 | modify | 495 | 0.10 | 195.182 | 195.782 | 194.182 | ||
1454 | 2024.10.21 12:00 | sell | 496 | 0.10 | 195.156 | 0.000 | 0.000 | ||
1455 | 2024.10.21 12:00 | modify | 496 | 0.10 | 195.156 | 195.756 | 194.156 | ||
1456 | 2024.10.21 12:11 | buy | 497 | 0.10 | 195.470 | 0.000 | 0.000 | ||
1457 | 2024.10.21 12:11 | modify | 497 | 0.10 | 195.470 | 194.870 | 196.470 | ||
1458 | 2024.10.21 13:13 | buy | 498 | 0.10 | 195.500 | 0.000 | 0.000 | ||
1459 | 2024.10.21 13:13 | modify | 498 | 0.10 | 195.500 | 194.900 | 196.500 | ||
1460 | 2024.10.21 13:14 | buy | 499 | 0.10 | 195.537 | 0.000 | 0.000 | ||
1461 | 2024.10.21 13:14 | modify | 499 | 0.10 | 195.537 | 194.937 | 196.537 | ||
1462 | 2024.10.21 13:37 | sell | 500 | 0.10 | 195.366 | 0.000 | 0.000 | ||
1463 | 2024.10.21 13:37 | modify | 500 | 0.10 | 195.366 | 195.966 | 194.366 | ||
1464 | 2024.10.21 13:45 | sell | 501 | 0.10 | 195.390 | 0.000 | 0.000 | ||
1465 | 2024.10.21 13:45 | modify | 501 | 0.10 | 195.390 | 195.990 | 194.390 | ||
1466 | 2024.10.21 13:53 | buy | 502 | 0.10 | 195.558 | 0.000 | 0.000 | ||
1467 | 2024.10.21 13:53 | modify | 502 | 0.10 | 195.558 | 194.958 | 196.558 | ||
1468 | 2024.10.21 14:09 | sell | 503 | 0.10 | 195.424 | 0.000 | 0.000 | ||
1469 | 2024.10.21 14:09 | modify | 503 | 0.10 | 195.424 | 196.024 | 194.424 | ||
1470 | 2024.10.21 14:20 | buy | 504 | 0.10 | 195.588 | 0.000 | 0.000 | ||
1471 | 2024.10.21 14:20 | modify | 504 | 0.10 | 195.588 | 194.988 | 196.588 | ||
1472 | 2024.10.21 14:23 | sell | 505 | 0.10 | 195.446 | 0.000 | 0.000 | ||
1473 | 2024.10.21 14:23 | modify | 505 | 0.10 | 195.446 | 196.046 | 194.446 | ||
1474 | 2024.10.21 15:07 | sell | 506 | 0.10 | 195.128 | 0.000 | 0.000 | ||
1475 | 2024.10.21 15:07 | modify | 506 | 0.10 | 195.128 | 195.728 | 194.128 | ||
1476 | 2024.10.21 17:06 | s/l | 480 | 0.10 | 195.599 | 195.599 | 193.999 | -38.92 | 2903.93 |
1477 | 2024.10.21 17:07 | buy | 507 | 0.10 | 195.619 | 0.000 | 0.000 | ||
1478 | 2024.10.21 17:07 | modify | 507 | 0.10 | 195.619 | 195.019 | 196.619 | ||
1479 | 2024.10.21 17:10 | s/l | 481 | 0.10 | 195.636 | 195.636 | 194.036 | -38.92 | 2865.01 |
1480 | 2024.10.21 17:12 | buy | 508 | 0.10 | 195.649 | 0.000 | 0.000 | ||
1481 | 2024.10.21 17:12 | modify | 508 | 0.10 | 195.649 | 195.049 | 196.649 | ||
1482 | 2024.10.21 17:13 | buy | 509 | 0.10 | 195.686 | 0.000 | 0.000 | ||
1483 | 2024.10.21 17:13 | modify | 509 | 0.10 | 195.686 | 195.086 | 196.686 | ||
1484 | 2024.10.21 17:13 | s/l | 482 | 0.10 | 195.693 | 195.693 | 194.093 | -38.92 | 2826.09 |
1485 | 2024.10.21 17:18 | buy | 510 | 0.10 | 195.714 | 0.000 | 0.000 | ||
1486 | 2024.10.21 17:18 | modify | 510 | 0.10 | 195.714 | 195.114 | 196.714 | ||
1487 | 2024.10.21 17:19 | s/l | 506 | 0.10 | 195.728 | 195.728 | 194.128 | -38.92 | 2787.17 |
1488 | 2024.10.21 17:19 | buy | 511 | 0.10 | 195.741 | 0.000 | 0.000 | ||
1489 | 2024.10.21 17:19 | modify | 511 | 0.10 | 195.741 | 195.141 | 196.741 | ||
1490 | 2024.10.21 17:20 | s/l | 496 | 0.10 | 195.756 | 195.756 | 194.156 | -38.92 | 2748.25 |
1491 | 2024.10.21 17:22 | close | 511 | 0.10 | 195.732 | 195.141 | 196.741 | -0.58 | 2747.67 |
1492 | 2024.10.21 17:22 | close | 510 | 0.10 | 195.732 | 195.114 | 196.714 | 1.17 | 2748.84 |
1493 | 2024.10.21 17:22 | close | 509 | 0.10 | 195.732 | 195.086 | 196.686 | 2.99 | 2751.83 |
1494 | 2024.10.21 17:22 | close | 508 | 0.10 | 195.732 | 195.049 | 196.649 | 5.39 | 2757.22 |
1495 | 2024.10.21 17:22 | close | 507 | 0.10 | 195.732 | 195.019 | 196.619 | 7.33 | 2764.55 |
1496 | 2024.10.21 17:22 | close | 505 | 0.10 | 195.772 | 196.046 | 194.446 | -21.15 | 2743.40 |
1497 | 2024.10.21 17:22 | close | 504 | 0.10 | 195.732 | 194.988 | 196.588 | 9.34 | 2752.74 |
1498 | 2024.10.21 17:22 | close | 503 | 0.10 | 195.772 | 196.024 | 194.424 | -22.57 | 2730.17 |
1499 | 2024.10.21 17:22 | close | 502 | 0.10 | 195.732 | 194.958 | 196.558 | 11.29 | 2741.46 |
1500 | 2024.10.21 17:22 | close | 501 | 0.10 | 195.772 | 195.990 | 194.390 | -24.78 | 2716.68 |
1501 | 2024.10.21 17:22 | close | 500 | 0.10 | 195.772 | 195.966 | 194.366 | -26.33 | 2690.35 |
1502 | 2024.10.21 17:22 | close | 499 | 0.10 | 195.732 | 194.937 | 196.537 | 12.65 | 2703.00 |
1503 | 2024.10.21 17:22 | close | 498 | 0.10 | 195.732 | 194.900 | 196.500 | 15.05 | 2718.05 |
1504 | 2024.10.21 17:22 | close | 497 | 0.10 | 195.732 | 194.870 | 196.470 | 17.00 | 2735.05 |
1505 | 2024.10.21 17:22 | close | 495 | 0.10 | 195.772 | 195.782 | 194.182 | -38.27 | 2696.78 |
1506 | 2024.10.21 17:22 | close | 494 | 0.10 | 195.772 | 195.925 | 194.325 | -28.99 | 2667.79 |
1507 | 2024.10.21 17:22 | close | 493 | 0.10 | 195.732 | 194.840 | 196.440 | 18.95 | 2686.74 |
1508 | 2024.10.21 17:22 | close | 492 | 0.10 | 195.772 | 195.871 | 194.271 | -32.50 | 2654.24 |
1509 | 2024.10.21 17:22 | close | 491 | 0.10 | 195.772 | 195.905 | 194.305 | -30.29 | 2623.95 |
1510 | 2024.10.21 17:22 | close | 490 | 0.10 | 195.732 | 194.810 | 196.410 | 20.89 | 2644.84 |
1511 | 2024.10.21 17:22 | close | 489 | 0.10 | 195.772 | 195.812 | 194.212 | -36.32 | 2608.52 |
1512 | 2024.10.21 17:22 | close | 488 | 0.10 | 195.772 | 195.840 | 194.240 | -34.51 | 2574.01 |
1513 | 2024.10.21 17:22 | close | 487 | 0.10 | 195.732 | 194.780 | 196.380 | 22.84 | 2596.85 |
1514 | 2024.10.21 17:22 | close | 486 | 0.10 | 195.732 | 194.750 | 196.350 | 24.78 | 2621.63 |
1515 | 2024.10.21 17:22 | close | 485 | 0.10 | 195.732 | 194.725 | 196.325 | 26.41 | 2648.04 |
1516 | 2024.10.21 17:22 | close | 484 | 0.10 | 195.732 | 194.689 | 196.289 | 28.74 | 2676.78 |
1517 | 2024.10.21 17:22 | close | 483 | 0.10 | 195.732 | 194.664 | 196.264 | 30.36 | 2707.14 |
1518 | 2024.10.21 17:22 | close | 479 | 0.10 | 195.732 | 194.629 | 196.229 | 32.63 | 2739.77 |
1519 | 2024.10.21 17:22 | close | 478 | 0.10 | 195.732 | 194.612 | 196.212 | 33.74 | 2773.51 |
1520 | 2024.10.21 17:22 | close | 477 | 0.10 | 195.732 | 194.569 | 196.169 | 36.53 | 2810.04 |
1521 | 2024.10.21 17:22 | close | 476 | 0.10 | 195.732 | 194.547 | 196.147 | 37.95 | 2847.99 |
1522 | 2024.10.21 17:22 | close | 475 | 0.10 | 195.732 | 194.522 | 196.122 | 39.58 | 2887.57 |
1523 | 2024.10.21 17:22 | close | 474 | 0.10 | 195.732 | 194.490 | 196.090 | 41.65 | 2929.22 |
1524 | 2024.10.21 17:22 | close | 473 | 0.10 | 195.732 | 194.456 | 196.056 | 43.86 | 2973.08 |
1525 | 2024.10.21 17:22 | close | 472 | 0.10 | 195.732 | 194.426 | 196.026 | 45.80 | 3018.88 |
1526 | 2024.10.21 17:22 | close | 471 | 0.10 | 195.732 | 194.396 | 195.996 | 47.75 | 3066.63 |
1527 | 2024.10.21 17:22 | close | 470 | 0.10 | 195.732 | 194.361 | 195.961 | 50.02 | 3116.65 |
1528 | 2024.10.21 17:22 | close | 469 | 0.10 | 195.732 | 194.333 | 195.933 | 51.84 | 3168.49 |
1529 | 2024.10.21 17:22 | close | 468 | 0.10 | 195.732 | 194.299 | 195.899 | 54.04 | 3222.53 |
1530 | 2024.10.21 17:22 | close | 467 | 0.10 | 195.732 | 194.270 | 195.870 | 55.92 | 3278.45 |
1531 | 2024.10.21 17:22 | close | 465 | 0.10 | 195.732 | 194.186 | 195.786 | 61.37 | 3339.82 |
1532 | 2024.10.21 17:22 | close | 461 | 0.10 | 195.732 | 194.197 | 195.797 | 60.66 | 3400.48 |
1533 | 2024.10.21 17:22 | close | 460 | 0.10 | 195.732 | 194.238 | 195.838 | 58.00 | 3458.48 |
1534 | 2024.10.22 06:00 | sell | 512 | 0.10 | 196.049 | 0.000 | 0.000 | ||
1535 | 2024.10.22 06:00 | modify | 512 | 0.10 | 196.049 | 196.649 | 195.049 | ||
1536 | 2024.10.22 06:00 | sell | 513 | 0.10 | 196.018 | 0.000 | 0.000 | ||
1537 | 2024.10.22 06:00 | modify | 513 | 0.10 | 196.018 | 196.618 | 195.018 | ||
1538 | 2024.10.22 06:02 | sell | 514 | 0.10 | 196.081 | 0.000 | 0.000 | ||
1539 | 2024.10.22 06:02 | modify | 514 | 0.10 | 196.081 | 196.681 | 195.081 | ||
1540 | 2024.10.22 06:03 | sell | 515 | 0.10 | 196.114 | 0.000 | 0.000 | ||
1541 | 2024.10.22 06:03 | modify | 515 | 0.10 | 196.114 | 196.714 | 195.114 | ||
1542 | 2024.10.22 06:04 | sell | 516 | 0.10 | 196.142 | 0.000 | 0.000 | ||
1543 | 2024.10.22 06:04 | modify | 516 | 0.10 | 196.142 | 196.742 | 195.142 | ||
1544 | 2024.10.22 06:11 | sell | 517 | 0.10 | 195.988 | 0.000 | 0.000 | ||
1545 | 2024.10.22 06:11 | modify | 517 | 0.10 | 195.988 | 196.588 | 194.988 | ||
1546 | 2024.10.22 06:24 | buy | 518 | 0.10 | 196.181 | 0.000 | 0.000 | ||
1547 | 2024.10.22 06:24 | modify | 518 | 0.10 | 196.181 | 195.581 | 197.181 | ||
1548 | 2024.10.22 06:31 | buy | 519 | 0.10 | 196.156 | 0.000 | 0.000 | ||
1549 | 2024.10.22 06:31 | modify | 519 | 0.10 | 196.156 | 195.556 | 197.156 | ||
1550 | 2024.10.22 06:45 | buy | 520 | 0.10 | 196.125 | 0.000 | 0.000 | ||
1551 | 2024.10.22 06:45 | modify | 520 | 0.10 | 196.125 | 195.525 | 197.125 | ||
1552 | 2024.10.22 06:48 | buy | 521 | 0.10 | 196.103 | 0.000 | 0.000 | ||
1553 | 2024.10.22 06:48 | modify | 521 | 0.10 | 196.103 | 195.503 | 197.103 | ||
1554 | 2024.10.22 06:50 | buy | 522 | 0.10 | 196.202 | 0.000 | 0.000 | ||
1555 | 2024.10.22 06:50 | modify | 522 | 0.10 | 196.202 | 195.602 | 197.202 | ||
1556 | 2024.10.22 06:51 | buy | 523 | 0.10 | 196.276 | 0.000 | 0.000 | ||
1557 | 2024.10.22 06:51 | modify | 523 | 0.10 | 196.276 | 195.676 | 197.276 | ||
1558 | 2024.10.22 06:53 | buy | 524 | 0.10 | 196.302 | 0.000 | 0.000 | ||
1559 | 2024.10.22 06:53 | modify | 524 | 0.10 | 196.302 | 195.702 | 197.302 | ||
1560 | 2024.10.22 06:55 | buy | 525 | 0.10 | 196.243 | 0.000 | 0.000 | ||
1561 | 2024.10.22 06:55 | modify | 525 | 0.10 | 196.243 | 195.643 | 197.243 | ||
1562 | 2024.10.22 07:23 | buy | 526 | 0.10 | 196.338 | 0.000 | 0.000 | ||
1563 | 2024.10.22 07:23 | modify | 526 | 0.10 | 196.338 | 195.738 | 197.338 | ||
1564 | 2024.10.22 07:25 | buy | 527 | 0.10 | 196.365 | 0.000 | 0.000 | ||
1565 | 2024.10.22 07:25 | modify | 527 | 0.10 | 196.365 | 195.765 | 197.365 | ||
1566 | 2024.10.22 07:26 | buy | 528 | 0.10 | 196.393 | 0.000 | 0.000 | ||
1567 | 2024.10.22 07:26 | modify | 528 | 0.10 | 196.393 | 195.793 | 197.393 | ||
1568 | 2024.10.22 07:31 | buy | 529 | 0.10 | 196.428 | 0.000 | 0.000 | ||
1569 | 2024.10.22 07:31 | modify | 529 | 0.10 | 196.428 | 195.828 | 197.428 | ||
1570 | 2024.10.22 07:39 | buy | 530 | 0.10 | 196.478 | 0.000 | 0.000 | ||
1571 | 2024.10.22 07:39 | modify | 530 | 0.10 | 196.478 | 195.878 | 197.478 | ||
1572 | 2024.10.22 07:40 | buy | 531 | 0.10 | 196.515 | 0.000 | 0.000 | ||
1573 | 2024.10.22 07:40 | modify | 531 | 0.10 | 196.515 | 195.915 | 197.515 | ||
1574 | 2024.10.22 07:41 | buy | 532 | 0.10 | 196.531 | 0.000 | 0.000 | ||
1575 | 2024.10.22 07:41 | modify | 532 | 0.10 | 196.531 | 195.931 | 197.531 | ||
1576 | 2024.10.22 07:44 | buy | 533 | 0.10 | 196.441 | 0.000 | 0.000 | ||
1577 | 2024.10.22 07:44 | modify | 533 | 0.10 | 196.441 | 195.841 | 197.441 | ||
1578 | 2024.10.22 08:03 | sell | 534 | 0.10 | 196.306 | 0.000 | 0.000 | ||
1579 | 2024.10.22 08:03 | modify | 534 | 0.10 | 196.306 | 196.906 | 195.306 | ||
1580 | 2024.10.22 08:03 | sell | 535 | 0.10 | 196.283 | 0.000 | 0.000 | ||
1581 | 2024.10.22 08:03 | modify | 535 | 0.10 | 196.283 | 196.883 | 195.283 | ||
1582 | 2024.10.22 08:05 | sell | 536 | 0.10 | 196.250 | 0.000 | 0.000 | ||
1583 | 2024.10.22 08:05 | modify | 536 | 0.10 | 196.250 | 196.850 | 195.250 | ||
1584 | 2024.10.22 08:07 | sell | 537 | 0.10 | 196.225 | 0.000 | 0.000 | ||
1585 | 2024.10.22 08:07 | modify | 537 | 0.10 | 196.225 | 196.825 | 195.225 | ||
1586 | 2024.10.22 08:08 | sell | 538 | 0.10 | 196.186 | 0.000 | 0.000 | ||
1587 | 2024.10.22 08:08 | modify | 538 | 0.10 | 196.186 | 196.786 | 195.186 | ||
1588 | 2024.10.22 08:10 | sell | 539 | 0.10 | 196.154 | 0.000 | 0.000 | ||
1589 | 2024.10.22 08:10 | modify | 539 | 0.10 | 196.154 | 196.754 | 195.154 | ||
1590 | 2024.10.22 09:29 | sell | 540 | 0.10 | 195.962 | 0.000 | 0.000 | ||
1591 | 2024.10.22 09:29 | modify | 540 | 0.10 | 195.962 | 196.562 | 194.962 | ||
1592 | 2024.10.22 09:30 | s/l | 531 | 0.10 | 195.915 | 195.915 | 197.515 | -38.92 | 3419.56 |
1593 | 2024.10.22 09:30 | s/l | 532 | 0.10 | 195.931 | 195.931 | 197.531 | -38.92 | 3380.64 |
1594 | 2024.10.22 09:30 | sell | 541 | 0.10 | 195.889 | 0.000 | 0.000 | ||
1595 | 2024.10.22 09:30 | modify | 541 | 0.10 | 195.889 | 196.489 | 194.889 | ||
1596 | 2024.10.22 09:30 | s/l | 530 | 0.10 | 195.878 | 195.878 | 197.478 | -38.92 | 3341.72 |
1597 | 2024.10.22 09:30 | sell | 542 | 0.10 | 195.857 | 0.000 | 0.000 | ||
1598 | 2024.10.22 09:30 | modify | 542 | 0.10 | 195.857 | 196.457 | 194.857 | ||
1599 | 2024.10.22 09:31 | sell | 543 | 0.10 | 195.929 | 0.000 | 0.000 | ||
1600 | 2024.10.22 09:31 | modify | 543 | 0.10 | 195.929 | 196.529 | 194.929 | ||
1601 | 2024.10.22 09:43 | s/l | 533 | 0.10 | 195.841 | 195.841 | 197.441 | -38.92 | 3302.80 |
1602 | 2024.10.22 09:43 | sell | 544 | 0.10 | 195.838 | 0.000 | 0.000 | ||
1603 | 2024.10.22 09:43 | modify | 544 | 0.10 | 195.838 | 196.438 | 194.838 | ||
1604 | 2024.10.22 09:44 | s/l | 529 | 0.10 | 195.828 | 195.828 | 197.428 | -38.93 | 3263.87 |
1605 | 2024.10.22 09:46 | s/l | 528 | 0.10 | 195.793 | 195.793 | 197.393 | -38.93 | 3224.94 |
1606 | 2024.10.22 09:46 | s/l | 527 | 0.10 | 195.765 | 195.765 | 197.365 | -38.92 | 3186.02 |
1607 | 2024.10.22 09:46 | sell | 545 | 0.10 | 195.791 | 0.000 | 0.000 | ||
1608 | 2024.10.22 09:46 | modify | 545 | 0.10 | 195.791 | 196.391 | 194.791 | ||
1609 | 2024.10.22 09:49 | sell | 546 | 0.10 | 195.813 | 0.000 | 0.000 | ||
1610 | 2024.10.22 09:49 | modify | 546 | 0.10 | 195.813 | 196.413 | 194.813 | ||
1611 | 2024.10.22 09:55 | sell | 547 | 0.10 | 195.741 | 0.000 | 0.000 | ||
1612 | 2024.10.22 09:55 | modify | 547 | 0.10 | 195.741 | 196.341 | 194.741 | ||
1613 | 2024.10.22 09:55 | s/l | 526 | 0.10 | 195.738 | 195.738 | 197.338 | -38.92 | 3147.10 |
1614 | 2024.10.22 09:55 | sell | 548 | 0.10 | 195.712 | 0.000 | 0.000 | ||
1615 | 2024.10.22 09:55 | modify | 548 | 0.10 | 195.712 | 196.312 | 194.712 | ||
1616 | 2024.10.22 09:57 | s/l | 524 | 0.10 | 195.702 | 195.702 | 197.302 | -38.92 | 3108.18 |
1617 | 2024.10.22 09:57 | sell | 549 | 0.10 | 195.685 | 0.000 | 0.000 | ||
1618 | 2024.10.22 09:57 | modify | 549 | 0.10 | 195.685 | 196.285 | 194.685 | ||
1619 | 2024.10.22 10:00 | s/l | 523 | 0.10 | 195.676 | 195.676 | 197.276 | -38.93 | 3069.25 |
1620 | 2024.10.22 10:00 | s/l | 525 | 0.10 | 195.643 | 195.643 | 197.243 | -38.93 | 3030.32 |
1621 | 2024.10.22 10:00 | sell | 550 | 0.10 | 195.665 | 0.000 | 0.000 | ||
1622 | 2024.10.22 10:00 | modify | 550 | 0.10 | 195.665 | 196.265 | 194.665 | ||
1623 | 2024.10.22 10:01 | s/l | 522 | 0.10 | 195.602 | 195.602 | 197.202 | -38.93 | 2991.39 |
1624 | 2024.10.22 10:01 | sell | 551 | 0.10 | 195.599 | 0.000 | 0.000 | ||
1625 | 2024.10.22 10:01 | modify | 551 | 0.10 | 195.599 | 196.199 | 194.599 | ||
1626 | 2024.10.22 10:01 | sell | 552 | 0.10 | 195.633 | 0.000 | 0.000 | ||
1627 | 2024.10.22 10:01 | modify | 552 | 0.10 | 195.633 | 196.233 | 194.633 | ||
1628 | 2024.10.22 10:30 | buy | 553 | 0.10 | 195.794 | 0.000 | 0.000 | ||
1629 | 2024.10.22 10:30 | modify | 553 | 0.10 | 195.794 | 195.194 | 196.794 | ||
1630 | 2024.10.22 10:32 | buy | 554 | 0.10 | 195.824 | 0.000 | 0.000 | ||
1631 | 2024.10.22 10:32 | modify | 554 | 0.10 | 195.824 | 195.224 | 196.824 | ||
1632 | 2024.10.22 10:54 | buy | 555 | 0.10 | 195.772 | 0.000 | 0.000 | ||
1633 | 2024.10.22 10:54 | modify | 555 | 0.10 | 195.772 | 195.172 | 196.772 | ||
1634 | 2024.10.22 11:02 | buy | 556 | 0.10 | 195.863 | 0.000 | 0.000 | ||
1635 | 2024.10.22 11:02 | modify | 556 | 0.10 | 195.863 | 195.263 | 196.863 | ||
1636 | 2024.10.22 11:04 | buy | 557 | 0.10 | 195.879 | 0.000 | 0.000 | ||
1637 | 2024.10.22 11:04 | modify | 557 | 0.10 | 195.879 | 195.279 | 196.879 | ||
1638 | 2024.10.22 11:11 | buy | 558 | 0.10 | 195.909 | 0.000 | 0.000 | ||
1639 | 2024.10.22 11:11 | modify | 558 | 0.10 | 195.909 | 195.309 | 196.909 | ||
1640 | 2024.10.22 12:05 | buy | 559 | 0.10 | 195.939 | 0.000 | 0.000 | ||
1641 | 2024.10.22 12:05 | modify | 559 | 0.10 | 195.939 | 195.339 | 196.939 | ||
1642 | 2024.10.22 12:45 | s/l | 518 | 0.10 | 195.581 | 195.581 | 197.181 | -38.93 | 2952.46 |
1643 | 2024.10.22 12:54 | sell | 560 | 0.10 | 195.558 | 0.000 | 0.000 | ||
1644 | 2024.10.22 12:54 | modify | 560 | 0.10 | 195.558 | 196.158 | 194.558 | ||
1645 | 2024.10.22 12:54 | s/l | 519 | 0.10 | 195.556 | 195.556 | 197.156 | -38.92 | 2913.54 |
1646 | 2024.10.22 12:54 | sell | 561 | 0.10 | 195.526 | 0.000 | 0.000 | ||
1647 | 2024.10.22 12:54 | modify | 561 | 0.10 | 195.526 | 196.126 | 194.526 | ||
1648 | 2024.10.22 12:59 | s/l | 520 | 0.10 | 195.525 | 195.525 | 197.125 | -38.92 | 2874.62 |
1649 | 2024.10.22 12:59 | sell | 562 | 0.10 | 195.506 | 0.000 | 0.000 | ||
1650 | 2024.10.22 12:59 | modify | 562 | 0.10 | 195.506 | 196.106 | 194.506 | ||
1651 | 2024.10.22 13:00 | s/l | 521 | 0.10 | 195.503 | 195.503 | 197.103 | -38.92 | 2835.70 |
1652 | 2024.10.22 13:00 | sell | 563 | 0.10 | 195.474 | 0.000 | 0.000 | ||
1653 | 2024.10.22 13:00 | modify | 563 | 0.10 | 195.474 | 196.074 | 194.474 | ||
1654 | 2024.10.22 13:08 | sell | 564 | 0.10 | 195.434 | 0.000 | 0.000 | ||
1655 | 2024.10.22 13:08 | modify | 564 | 0.10 | 195.434 | 196.034 | 194.434 | ||
1656 | 2024.10.22 13:09 | sell | 565 | 0.10 | 195.418 | 0.000 | 0.000 | ||
1657 | 2024.10.22 13:09 | modify | 565 | 0.10 | 195.418 | 196.018 | 194.418 | ||
1658 | 2024.10.22 13:21 | sell | 566 | 0.10 | 195.381 | 0.000 | 0.000 | ||
1659 | 2024.10.22 13:21 | modify | 566 | 0.10 | 195.381 | 195.981 | 194.381 | ||
1660 | 2024.10.22 13:22 | sell | 567 | 0.10 | 195.354 | 0.000 | 0.000 | ||
1661 | 2024.10.22 13:22 | modify | 567 | 0.10 | 195.354 | 195.954 | 194.354 | ||
1662 | 2024.10.22 13:24 | s/l | 559 | 0.10 | 195.339 | 195.339 | 196.939 | -38.93 | 2796.77 |
1663 | 2024.10.22 13:24 | sell | 568 | 0.10 | 195.325 | 0.000 | 0.000 | ||
1664 | 2024.10.22 13:24 | modify | 568 | 0.10 | 195.325 | 195.925 | 194.325 | ||
1665 | 2024.10.22 13:25 | s/l | 558 | 0.10 | 195.309 | 195.309 | 196.909 | -38.92 | 2757.85 |
1666 | 2024.10.22 13:35 | t/p | 534 | 0.10 | 195.306 | 196.906 | 195.306 | 64.87 | 2822.72 |
1667 | 2024.10.22 13:35 | s/l | 556 | 0.10 | 195.263 | 195.263 | 196.863 | -38.93 | 2783.79 |
1668 | 2024.10.22 13:35 | s/l | 557 | 0.10 | 195.279 | 195.279 | 196.879 | -38.92 | 2744.87 |
1669 | 2024.10.22 13:35 | t/p | 535 | 0.10 | 195.283 | 196.883 | 195.283 | 64.87 | 2809.74 |
1670 | 2024.10.22 13:35 | t/p | 536 | 0.10 | 195.250 | 196.850 | 195.250 | 64.87 | 2874.61 |
1671 | 2024.10.22 13:35 | s/l | 554 | 0.10 | 195.224 | 195.224 | 196.824 | -38.93 | 2835.68 |
1672 | 2024.10.22 13:35 | close | 568 | 0.10 | 195.239 | 195.925 | 194.325 | 5.58 | 2841.26 |
1673 | 2024.10.22 13:35 | close | 567 | 0.10 | 195.239 | 195.954 | 194.354 | 7.46 | 2848.72 |
1674 | 2024.10.22 13:35 | close | 566 | 0.10 | 195.239 | 195.981 | 194.381 | 9.22 | 2857.94 |
1675 | 2024.10.22 13:35 | close | 565 | 0.10 | 195.239 | 196.018 | 194.418 | 11.62 | 2869.56 |
1676 | 2024.10.22 13:35 | close | 564 | 0.10 | 195.239 | 196.034 | 194.434 | 12.65 | 2882.21 |
1677 | 2024.10.22 13:35 | close | 563 | 0.10 | 195.239 | 196.074 | 194.474 | 15.25 | 2897.46 |
1678 | 2024.10.22 13:35 | close | 562 | 0.10 | 195.239 | 196.106 | 194.506 | 17.32 | 2914.78 |
1679 | 2024.10.22 13:35 | close | 561 | 0.10 | 195.239 | 196.126 | 194.526 | 18.62 | 2933.40 |
1680 | 2024.10.22 13:35 | close | 560 | 0.10 | 195.239 | 196.158 | 194.558 | 20.70 | 2954.10 |
1681 | 2024.10.22 13:35 | close | 555 | 0.10 | 195.199 | 195.172 | 196.772 | -37.17 | 2916.93 |
1682 | 2024.10.22 13:35 | close | 553 | 0.10 | 195.199 | 195.194 | 196.794 | -38.60 | 2878.33 |
1683 | 2024.10.22 13:35 | close | 552 | 0.10 | 195.239 | 196.233 | 194.633 | 25.56 | 2903.89 |
1684 | 2024.10.22 13:35 | close | 551 | 0.10 | 195.239 | 196.199 | 194.599 | 23.36 | 2927.25 |
1685 | 2024.10.22 13:35 | close | 550 | 0.10 | 195.239 | 196.265 | 194.665 | 27.64 | 2954.89 |
1686 | 2024.10.22 13:35 | close | 549 | 0.10 | 195.239 | 196.285 | 194.685 | 28.94 | 2983.83 |
1687 | 2024.10.22 13:35 | close | 548 | 0.10 | 195.239 | 196.312 | 194.712 | 30.69 | 3014.52 |
1688 | 2024.10.22 13:35 | close | 547 | 0.10 | 195.239 | 196.341 | 194.741 | 32.57 | 3047.09 |
1689 | 2024.10.22 13:35 | close | 546 | 0.10 | 195.239 | 196.413 | 194.813 | 37.24 | 3084.33 |
1690 | 2024.10.22 13:35 | close | 545 | 0.10 | 195.239 | 196.391 | 194.791 | 35.81 | 3120.14 |
1691 | 2024.10.22 13:35 | close | 544 | 0.10 | 195.239 | 196.438 | 194.838 | 38.86 | 3159.00 |
1692 | 2024.10.22 13:35 | close | 543 | 0.10 | 195.239 | 196.529 | 194.929 | 44.76 | 3203.76 |
1693 | 2024.10.22 13:35 | close | 542 | 0.10 | 195.239 | 196.457 | 194.857 | 40.09 | 3243.85 |
1694 | 2024.10.22 13:35 | close | 541 | 0.10 | 195.239 | 196.489 | 194.889 | 42.17 | 3286.02 |
1695 | 2024.10.22 13:35 | close | 540 | 0.10 | 195.239 | 196.562 | 194.962 | 46.90 | 3332.92 |
1696 | 2024.10.22 13:35 | close | 539 | 0.10 | 195.239 | 196.754 | 195.154 | 59.36 | 3392.28 |
1697 | 2024.10.22 13:35 | close | 538 | 0.10 | 195.239 | 196.786 | 195.186 | 61.43 | 3453.71 |
1698 | 2024.10.22 13:35 | close | 537 | 0.10 | 195.239 | 196.825 | 195.225 | 63.96 | 3517.67 |
1699 | 2024.10.22 13:35 | close | 517 | 0.10 | 195.239 | 196.588 | 194.988 | 48.59 | 3566.26 |
1700 | 2024.10.22 13:35 | close | 516 | 0.10 | 195.239 | 196.742 | 195.142 | 58.58 | 3624.84 |
1701 | 2024.10.22 13:35 | close | 515 | 0.10 | 195.239 | 196.714 | 195.114 | 56.76 | 3681.60 |
1702 | 2024.10.22 13:35 | close | 514 | 0.10 | 195.239 | 196.681 | 195.081 | 54.62 | 3736.22 |
1703 | 2024.10.22 13:35 | close | 513 | 0.10 | 195.239 | 196.618 | 195.018 | 50.54 | 3786.76 |
1704 | 2024.10.22 13:35 | close | 512 | 0.10 | 195.239 | 196.649 | 195.049 | 52.55 | 3839.31 |
1705 | 2024.10.23 06:00 | buy | 569 | 0.10 | 197.772 | 0.000 | 0.000 | ||
1706 | 2024.10.23 06:00 | modify | 569 | 0.10 | 197.772 | 197.172 | 198.772 | ||
1707 | 2024.10.23 06:00 | buy | 570 | 0.10 | 197.749 | 0.000 | 0.000 | ||
1708 | 2024.10.23 06:00 | modify | 570 | 0.10 | 197.749 | 197.149 | 198.749 | ||
1709 | 2024.10.23 06:03 | buy | 571 | 0.10 | 197.808 | 0.000 | 0.000 | ||
1710 | 2024.10.23 06:03 | modify | 571 | 0.10 | 197.808 | 197.208 | 198.808 | ||
1711 | 2024.10.23 06:04 | buy | 572 | 0.10 | 197.843 | 0.000 | 0.000 | ||
1712 | 2024.10.23 06:04 | modify | 572 | 0.10 | 197.843 | 197.243 | 198.843 | ||
1713 | 2024.10.23 06:05 | buy | 573 | 0.10 | 197.862 | 0.000 | 0.000 | ||
1714 | 2024.10.23 06:05 | modify | 573 | 0.10 | 197.862 | 197.262 | 198.862 | ||
1715 | 2024.10.23 06:06 | buy | 574 | 0.10 | 197.899 | 0.000 | 0.000 | ||
1716 | 2024.10.23 06:06 | modify | 574 | 0.10 | 197.899 | 197.299 | 198.899 | ||
1717 | 2024.10.23 06:15 | buy | 575 | 0.10 | 197.708 | 0.000 | 0.000 | ||
1718 | 2024.10.23 06:15 | modify | 575 | 0.10 | 197.708 | 197.108 | 198.708 | ||
1719 | 2024.10.23 06:15 | buy | 576 | 0.10 | 197.681 | 0.000 | 0.000 | ||
1720 | 2024.10.23 06:15 | modify | 576 | 0.10 | 197.681 | 197.081 | 198.681 | ||
1721 | 2024.10.23 06:19 | sell | 577 | 0.10 | 197.598 | 0.000 | 0.000 | ||
1722 | 2024.10.23 06:19 | modify | 577 | 0.10 | 197.598 | 198.198 | 196.598 | ||
1723 | 2024.10.23 06:19 | sell | 578 | 0.10 | 197.570 | 0.000 | 0.000 | ||
1724 | 2024.10.23 06:19 | modify | 578 | 0.10 | 197.570 | 198.170 | 196.570 | ||
1725 | 2024.10.23 06:30 | sell | 579 | 0.10 | 197.644 | 0.000 | 0.000 | ||
1726 | 2024.10.23 06:30 | modify | 579 | 0.10 | 197.644 | 198.244 | 196.644 | ||
1727 | 2024.10.23 06:32 | sell | 580 | 0.10 | 197.543 | 0.000 | 0.000 | ||
1728 | 2024.10.23 06:32 | modify | 580 | 0.10 | 197.543 | 198.143 | 196.543 | ||
1729 | 2024.10.23 06:33 | sell | 581 | 0.10 | 197.513 | 0.000 | 0.000 | ||
1730 | 2024.10.23 06:33 | modify | 581 | 0.10 | 197.513 | 198.113 | 196.513 | ||
1731 | 2024.10.23 06:33 | sell | 582 | 0.10 | 197.485 | 0.000 | 0.000 | ||
1732 | 2024.10.23 06:33 | modify | 582 | 0.10 | 197.485 | 198.085 | 196.485 | ||
1733 | 2024.10.23 07:00 | sell | 583 | 0.10 | 197.461 | 0.000 | 0.000 | ||
1734 | 2024.10.23 07:00 | modify | 583 | 0.10 | 197.461 | 198.061 | 196.461 | ||
1735 | 2024.10.23 07:06 | sell | 584 | 0.10 | 197.428 | 0.000 | 0.000 | ||
1736 | 2024.10.23 07:06 | modify | 584 | 0.10 | 197.428 | 198.028 | 196.428 | ||
1737 | 2024.10.23 07:07 | sell | 585 | 0.10 | 197.390 | 0.000 | 0.000 | ||
1738 | 2024.10.23 07:07 | modify | 585 | 0.10 | 197.390 | 197.990 | 196.390 | ||
1739 | 2024.10.23 07:15 | buy | 586 | 0.10 | 197.620 | 0.000 | 0.000 | ||
1740 | 2024.10.23 07:15 | modify | 586 | 0.10 | 197.620 | 197.020 | 198.620 | ||
1741 | 2024.10.23 07:15 | buy | 587 | 0.10 | 197.662 | 0.000 | 0.000 | ||
1742 | 2024.10.23 07:15 | modify | 587 | 0.10 | 197.662 | 197.062 | 198.662 | ||
1743 | 2024.10.23 08:18 | sell | 588 | 0.10 | 197.658 | 0.000 | 0.000 | ||
1744 | 2024.10.23 08:18 | modify | 588 | 0.10 | 197.658 | 198.258 | 196.658 | ||
1745 | 2024.10.23 08:35 | buy | 589 | 0.10 | 197.923 | 0.000 | 0.000 | ||
1746 | 2024.10.23 08:35 | modify | 589 | 0.10 | 197.923 | 197.323 | 198.923 | ||
1747 | 2024.10.23 08:40 | buy | 590 | 0.10 | 197.942 | 0.000 | 0.000 | ||
1748 | 2024.10.23 08:40 | modify | 590 | 0.10 | 197.942 | 197.342 | 198.942 | ||
1749 | 2024.10.23 08:48 | buy | 591 | 0.10 | 197.988 | 0.000 | 0.000 | ||
1750 | 2024.10.23 08:48 | modify | 591 | 0.10 | 197.988 | 197.388 | 198.988 | ||
1751 | 2024.10.23 08:48 | s/l | 585 | 0.10 | 197.990 | 197.990 | 196.390 | -38.92 | 3800.39 |
1752 | 2024.10.23 08:49 | buy | 592 | 0.10 | 198.014 | 0.000 | 0.000 | ||
1753 | 2024.10.23 08:49 | modify | 592 | 0.10 | 198.014 | 197.414 | 199.014 | ||
1754 | 2024.10.23 09:09 | s/l | 584 | 0.10 | 198.028 | 198.028 | 196.428 | -38.92 | 3761.47 |
1755 | 2024.10.23 09:10 | buy | 593 | 0.10 | 198.050 | 0.000 | 0.000 | ||
1756 | 2024.10.23 09:10 | modify | 593 | 0.10 | 198.050 | 197.450 | 199.050 | ||
1757 | 2024.10.23 09:11 | s/l | 583 | 0.10 | 198.061 | 198.061 | 196.461 | -38.92 | 3722.55 |
1758 | 2024.10.23 09:15 | buy | 594 | 0.10 | 198.073 | 0.000 | 0.000 | ||
1759 | 2024.10.23 09:15 | modify | 594 | 0.10 | 198.073 | 197.473 | 199.073 | ||
1760 | 2024.10.23 09:16 | s/l | 582 | 0.10 | 198.085 | 198.085 | 196.485 | -38.92 | 3683.63 |
1761 | 2024.10.23 09:18 | buy | 595 | 0.10 | 198.112 | 0.000 | 0.000 | ||
1762 | 2024.10.23 09:18 | modify | 595 | 0.10 | 198.112 | 197.512 | 199.112 | ||
1763 | 2024.10.23 09:18 | s/l | 581 | 0.10 | 198.113 | 198.113 | 196.513 | -38.92 | 3644.71 |
1764 | 2024.10.23 09:19 | s/l | 580 | 0.10 | 198.143 | 198.143 | 196.543 | -38.92 | 3605.79 |
1765 | 2024.10.23 09:19 | s/l | 578 | 0.10 | 198.170 | 198.170 | 196.570 | -38.92 | 3566.87 |
1766 | 2024.10.23 09:19 | s/l | 577 | 0.10 | 198.198 | 198.198 | 196.598 | -38.92 | 3527.95 |
1767 | 2024.10.23 09:19 | buy | 596 | 0.10 | 198.189 | 0.000 | 0.000 | ||
1768 | 2024.10.23 09:19 | modify | 596 | 0.10 | 198.189 | 197.589 | 199.189 | ||
1769 | 2024.10.23 09:20 | buy | 597 | 0.10 | 198.222 | 0.000 | 0.000 | ||
1770 | 2024.10.23 09:20 | modify | 597 | 0.10 | 198.222 | 197.622 | 199.222 | ||
1771 | 2024.10.23 09:21 | buy | 598 | 0.10 | 198.157 | 0.000 | 0.000 | ||
1772 | 2024.10.23 09:21 | modify | 598 | 0.10 | 198.157 | 197.557 | 199.157 | ||
1773 | 2024.10.23 09:25 | s/l | 579 | 0.10 | 198.244 | 198.244 | 196.644 | -38.92 | 3489.03 |
1774 | 2024.10.23 09:25 | s/l | 588 | 0.10 | 198.258 | 198.258 | 196.658 | -38.92 | 3450.11 |
1775 | 2024.10.23 09:25 | buy | 599 | 0.10 | 198.259 | 0.000 | 0.000 | ||
1776 | 2024.10.23 09:25 | modify | 599 | 0.10 | 198.259 | 197.659 | 199.259 | ||
1777 | 2024.10.23 09:26 | buy | 600 | 0.10 | 198.282 | 0.000 | 0.000 | ||
1778 | 2024.10.23 09:26 | modify | 600 | 0.10 | 198.282 | 197.682 | 199.282 | ||
1779 | 2024.10.23 09:33 | buy | 601 | 0.10 | 198.314 | 0.000 | 0.000 | ||
1780 | 2024.10.23 09:33 | modify | 601 | 0.10 | 198.314 | 197.714 | 199.314 | ||
1781 | 2024.10.23 09:37 | buy | 602 | 0.10 | 198.352 | 0.000 | 0.000 | ||
1782 | 2024.10.23 09:37 | modify | 602 | 0.10 | 198.352 | 197.752 | 199.352 | ||
1783 | 2024.10.23 09:37 | buy | 603 | 0.10 | 198.376 | 0.000 | 0.000 | ||
1784 | 2024.10.23 09:37 | modify | 603 | 0.10 | 198.376 | 197.776 | 199.376 | ||
1785 | 2024.10.23 10:00 | sell | 604 | 0.10 | 198.146 | 0.000 | 0.000 | ||
1786 | 2024.10.23 10:00 | modify | 604 | 0.10 | 198.146 | 198.746 | 197.146 | ||
1787 | 2024.10.23 10:00 | sell | 605 | 0.10 | 198.121 | 0.000 | 0.000 | ||
1788 | 2024.10.23 10:00 | modify | 605 | 0.10 | 198.121 | 198.721 | 197.121 | ||
1789 | 2024.10.23 10:00 | sell | 606 | 0.10 | 198.088 | 0.000 | 0.000 | ||
1790 | 2024.10.23 10:00 | modify | 606 | 0.10 | 198.088 | 198.688 | 197.088 | ||
1791 | 2024.10.23 10:15 | sell | 607 | 0.10 | 198.178 | 0.000 | 0.000 | ||
1792 | 2024.10.23 10:15 | modify | 607 | 0.10 | 198.178 | 198.778 | 197.178 | ||
1793 | 2024.10.23 10:26 | sell | 608 | 0.10 | 198.050 | 0.000 | 0.000 | ||
1794 | 2024.10.23 10:26 | modify | 608 | 0.10 | 198.050 | 198.650 | 197.050 | ||
1795 | 2024.10.23 10:26 | sell | 609 | 0.10 | 198.026 | 0.000 | 0.000 | ||
1796 | 2024.10.23 10:26 | modify | 609 | 0.10 | 198.026 | 198.626 | 197.026 | ||
1797 | 2024.10.23 11:50 | sell | 610 | 0.10 | 198.262 | 0.000 | 0.000 | ||
1798 | 2024.10.23 11:50 | modify | 610 | 0.10 | 198.262 | 198.862 | 197.262 | ||
1799 | 2024.10.23 11:50 | sell | 611 | 0.10 | 198.230 | 0.000 | 0.000 | ||
1800 | 2024.10.23 11:50 | modify | 611 | 0.10 | 198.230 | 198.830 | 197.230 | ||
1801 | 2024.10.23 11:51 | sell | 612 | 0.10 | 198.211 | 0.000 | 0.000 | ||
1802 | 2024.10.23 11:51 | modify | 612 | 0.10 | 198.211 | 198.811 | 197.211 | ||
1803 | 2024.10.23 12:09 | sell | 613 | 0.10 | 198.002 | 0.000 | 0.000 | ||
1804 | 2024.10.23 12:09 | modify | 613 | 0.10 | 198.002 | 198.602 | 197.002 | ||
1805 | 2024.10.23 12:20 | buy | 614 | 0.10 | 198.407 | 0.000 | 0.000 | ||
1806 | 2024.10.23 12:20 | modify | 614 | 0.10 | 198.407 | 197.807 | 199.407 | ||
1807 | 2024.10.23 12:21 | buy | 615 | 0.10 | 198.437 | 0.000 | 0.000 | ||
1808 | 2024.10.23 12:21 | modify | 615 | 0.10 | 198.437 | 197.837 | 199.437 | ||
1809 | 2024.10.23 12:33 | buy | 616 | 0.10 | 198.464 | 0.000 | 0.000 | ||
1810 | 2024.10.23 12:33 | modify | 616 | 0.10 | 198.464 | 197.864 | 199.464 | ||
1811 | 2024.10.23 13:19 | sell | 617 | 0.10 | 197.971 | 0.000 | 0.000 | ||
1812 | 2024.10.23 13:19 | modify | 617 | 0.10 | 197.971 | 198.571 | 196.971 | ||
1813 | 2024.10.23 13:22 | close | 617 | 0.10 | 197.951 | 198.571 | 196.971 | 1.30 | 3451.41 |
1814 | 2024.10.23 13:22 | close | 616 | 0.10 | 197.911 | 197.864 | 199.464 | -35.88 | 3415.53 |
1815 | 2024.10.23 13:22 | close | 615 | 0.10 | 197.911 | 197.837 | 199.437 | -34.13 | 3381.40 |
1816 | 2024.10.23 13:22 | close | 614 | 0.10 | 197.911 | 197.807 | 199.407 | -32.18 | 3349.22 |
1817 | 2024.10.23 13:22 | close | 613 | 0.10 | 197.951 | 198.602 | 197.002 | 3.31 | 3352.53 |
1818 | 2024.10.23 13:22 | close | 612 | 0.10 | 197.951 | 198.811 | 197.211 | 16.87 | 3369.40 |
1819 | 2024.10.23 13:22 | close | 611 | 0.10 | 197.951 | 198.830 | 197.230 | 18.10 | 3387.50 |
1820 | 2024.10.23 13:22 | close | 610 | 0.10 | 197.951 | 198.862 | 197.262 | 20.18 | 3407.68 |
1821 | 2024.10.23 13:22 | close | 609 | 0.10 | 197.951 | 198.626 | 197.026 | 4.87 | 3412.55 |
1822 | 2024.10.23 13:22 | close | 608 | 0.10 | 197.951 | 198.650 | 197.050 | 6.43 | 3418.98 |
1823 | 2024.10.23 13:22 | close | 607 | 0.10 | 197.951 | 198.778 | 197.178 | 14.73 | 3433.71 |
1824 | 2024.10.23 13:22 | close | 606 | 0.10 | 197.951 | 198.688 | 197.088 | 8.89 | 3442.60 |
1825 | 2024.10.23 13:22 | close | 605 | 0.10 | 197.951 | 198.721 | 197.121 | 11.03 | 3453.63 |
1826 | 2024.10.23 13:22 | close | 604 | 0.10 | 197.951 | 198.746 | 197.146 | 12.65 | 3466.28 |
1827 | 2024.10.23 13:22 | close | 603 | 0.10 | 197.911 | 197.776 | 199.376 | -30.17 | 3436.11 |
1828 | 2024.10.23 13:22 | close | 602 | 0.10 | 197.911 | 197.752 | 199.352 | -28.61 | 3407.50 |
1829 | 2024.10.23 13:22 | close | 601 | 0.10 | 197.911 | 197.714 | 199.314 | -26.15 | 3381.35 |
1830 | 2024.10.23 13:22 | close | 600 | 0.10 | 197.911 | 197.682 | 199.282 | -24.07 | 3357.28 |
1831 | 2024.10.23 13:22 | close | 599 | 0.10 | 197.911 | 197.659 | 199.259 | -22.58 | 3334.70 |
1832 | 2024.10.23 13:22 | close | 598 | 0.10 | 197.911 | 197.557 | 199.157 | -15.96 | 3318.74 |
1833 | 2024.10.23 13:22 | close | 597 | 0.10 | 197.911 | 197.622 | 199.222 | -20.18 | 3298.56 |
1834 | 2024.10.23 13:22 | close | 596 | 0.10 | 197.911 | 197.589 | 199.189 | -18.04 | 3280.52 |
1835 | 2024.10.23 13:22 | close | 595 | 0.10 | 197.911 | 197.512 | 199.112 | -13.04 | 3267.48 |
1836 | 2024.10.23 13:22 | close | 594 | 0.10 | 197.911 | 197.473 | 199.073 | -10.51 | 3256.97 |
1837 | 2024.10.23 13:22 | close | 593 | 0.10 | 197.911 | 197.450 | 199.050 | -9.02 | 3247.95 |
1838 | 2024.10.23 13:22 | close | 592 | 0.10 | 197.911 | 197.414 | 199.014 | -6.69 | 3241.26 |
1839 | 2024.10.23 13:22 | close | 591 | 0.10 | 197.911 | 197.388 | 198.988 | -5.00 | 3236.26 |
1840 | 2024.10.23 13:22 | close | 590 | 0.10 | 197.911 | 197.342 | 198.942 | -2.02 | 3234.24 |
1841 | 2024.10.23 13:22 | close | 589 | 0.10 | 197.911 | 197.323 | 198.923 | -0.78 | 3233.46 |
1842 | 2024.10.23 13:22 | close | 587 | 0.10 | 197.911 | 197.062 | 198.662 | 16.15 | 3249.61 |
1843 | 2024.10.23 13:22 | close | 586 | 0.10 | 197.911 | 197.020 | 198.620 | 18.87 | 3268.48 |
1844 | 2024.10.23 13:22 | close | 576 | 0.10 | 197.911 | 197.081 | 198.681 | 14.92 | 3283.40 |
1845 | 2024.10.23 13:22 | close | 575 | 0.10 | 197.911 | 197.108 | 198.708 | 13.16 | 3296.56 |
1846 | 2024.10.23 13:22 | close | 574 | 0.10 | 197.911 | 197.299 | 198.899 | 0.77 | 3297.33 |
1847 | 2024.10.23 13:22 | close | 573 | 0.10 | 197.911 | 197.262 | 198.862 | 3.17 | 3300.50 |
1848 | 2024.10.23 13:22 | close | 572 | 0.10 | 197.911 | 197.243 | 198.843 | 4.41 | 3304.91 |
1849 | 2024.10.23 13:22 | close | 571 | 0.10 | 197.911 | 197.208 | 198.808 | 6.68 | 3311.59 |
1850 | 2024.10.23 13:22 | close | 570 | 0.10 | 197.911 | 197.149 | 198.749 | 10.50 | 3322.09 |
1851 | 2024.10.23 13:22 | close | 569 | 0.10 | 197.911 | 197.172 | 198.772 | 9.01 | 3331.10 |
1852 | 2024.10.24 06:00 | buy | 618 | 0.10 | 197.057 | 0.000 | 0.000 | ||
1853 | 2024.10.24 06:00 | modify | 618 | 0.10 | 197.057 | 196.457 | 198.057 | ||
1854 | 2024.10.24 06:00 | buy | 619 | 0.10 | 197.012 | 0.000 | 0.000 | ||
1855 | 2024.10.24 06:00 | modify | 619 | 0.10 | 197.012 | 196.412 | 198.012 | ||
1856 | 2024.10.24 06:00 | buy | 620 | 0.10 | 196.985 | 0.000 | 0.000 | ||
1857 | 2024.10.24 06:00 | modify | 620 | 0.10 | 196.985 | 196.385 | 197.985 | ||
1858 | 2024.10.24 06:01 | buy | 621 | 0.10 | 196.963 | 0.000 | 0.000 | ||
1859 | 2024.10.24 06:01 | modify | 621 | 0.10 | 196.963 | 196.363 | 197.963 | ||
1860 | 2024.10.24 06:06 | sell | 622 | 0.10 | 196.892 | 0.000 | 0.000 | ||
1861 | 2024.10.24 06:06 | modify | 622 | 0.10 | 196.892 | 197.492 | 195.892 | ||
1862 | 2024.10.24 06:06 | sell | 623 | 0.10 | 196.863 | 0.000 | 0.000 | ||
1863 | 2024.10.24 06:06 | modify | 623 | 0.10 | 196.863 | 197.463 | 195.863 | ||
1864 | 2024.10.24 06:06 | sell | 624 | 0.10 | 196.825 | 0.000 | 0.000 | ||
1865 | 2024.10.24 06:06 | modify | 624 | 0.10 | 196.825 | 197.425 | 195.825 | ||
1866 | 2024.10.24 06:11 | sell | 625 | 0.10 | 196.813 | 0.000 | 0.000 | ||
1867 | 2024.10.24 06:11 | modify | 625 | 0.10 | 196.813 | 197.413 | 195.813 | ||
1868 | 2024.10.24 06:12 | sell | 626 | 0.10 | 196.710 | 0.000 | 0.000 | ||
1869 | 2024.10.24 06:12 | modify | 626 | 0.10 | 196.710 | 197.310 | 195.710 | ||
1870 | 2024.10.24 06:12 | sell | 627 | 0.10 | 196.755 | 0.000 | 0.000 | ||
1871 | 2024.10.24 06:12 | modify | 627 | 0.10 | 196.755 | 197.355 | 195.755 | ||
1872 | 2024.10.24 06:13 | sell | 628 | 0.10 | 196.787 | 0.000 | 0.000 | ||
1873 | 2024.10.24 06:13 | modify | 628 | 0.10 | 196.787 | 197.387 | 195.787 | ||
1874 | 2024.10.24 06:33 | buy | 629 | 0.10 | 196.940 | 0.000 | 0.000 | ||
1875 | 2024.10.24 06:33 | modify | 629 | 0.10 | 196.940 | 196.340 | 197.940 | ||
1876 | 2024.10.24 07:00 | buy | 630 | 0.10 | 196.881 | 0.000 | 0.000 | ||
1877 | 2024.10.24 07:00 | modify | 630 | 0.10 | 196.881 | 196.281 | 197.881 | ||
1878 | 2024.10.24 07:01 | buy | 631 | 0.10 | 196.902 | 0.000 | 0.000 | ||
1879 | 2024.10.24 07:01 | modify | 631 | 0.10 | 196.902 | 196.302 | 197.902 | ||
1880 | 2024.10.24 07:07 | buy | 632 | 0.10 | 197.089 | 0.000 | 0.000 | ||
1881 | 2024.10.24 07:07 | modify | 632 | 0.10 | 197.089 | 196.489 | 198.089 | ||
1882 | 2024.10.24 07:09 | buy | 633 | 0.10 | 197.129 | 0.000 | 0.000 | ||
1883 | 2024.10.24 07:09 | modify | 633 | 0.10 | 197.129 | 196.529 | 198.129 | ||
1884 | 2024.10.24 07:09 | buy | 634 | 0.10 | 197.150 | 0.000 | 0.000 | ||
1885 | 2024.10.24 07:09 | modify | 634 | 0.10 | 197.150 | 196.550 | 198.150 | ||
1886 | 2024.10.24 07:11 | buy | 635 | 0.10 | 197.186 | 0.000 | 0.000 | ||
1887 | 2024.10.24 07:11 | modify | 635 | 0.10 | 197.186 | 196.586 | 198.186 | ||
1888 | 2024.10.24 07:11 | buy | 636 | 0.10 | 197.214 | 0.000 | 0.000 | ||
1889 | 2024.10.24 07:11 | modify | 636 | 0.10 | 197.214 | 196.614 | 198.214 | ||
1890 | 2024.10.24 07:11 | buy | 637 | 0.10 | 197.242 | 0.000 | 0.000 | ||
1891 | 2024.10.24 07:11 | modify | 637 | 0.10 | 197.242 | 196.642 | 198.242 | ||
1892 | 2024.10.24 07:30 | buy | 638 | 0.10 | 197.301 | 0.000 | 0.000 | ||
1893 | 2024.10.24 07:30 | modify | 638 | 0.10 | 197.301 | 196.701 | 198.301 | ||
1894 | 2024.10.24 07:30 | buy | 639 | 0.10 | 197.257 | 0.000 | 0.000 | ||
1895 | 2024.10.24 07:30 | modify | 639 | 0.10 | 197.257 | 196.657 | 198.257 | ||
1896 | 2024.10.24 07:31 | s/l | 626 | 0.10 | 197.310 | 197.310 | 195.710 | -38.92 | 3292.18 |
1897 | 2024.10.24 07:32 | s/l | 627 | 0.10 | 197.355 | 197.355 | 195.755 | -38.92 | 3253.26 |
1898 | 2024.10.24 07:32 | buy | 640 | 0.10 | 197.357 | 0.000 | 0.000 | ||
1899 | 2024.10.24 07:32 | modify | 640 | 0.10 | 197.357 | 196.757 | 198.357 | ||
1900 | 2024.10.24 07:32 | s/l | 625 | 0.10 | 197.413 | 197.413 | 195.813 | -38.92 | 3214.34 |
1901 | 2024.10.24 07:32 | s/l | 628 | 0.10 | 197.387 | 197.387 | 195.787 | -38.92 | 3175.42 |
1902 | 2024.10.24 07:32 | buy | 641 | 0.10 | 197.417 | 0.000 | 0.000 | ||
1903 | 2024.10.24 07:32 | modify | 641 | 0.10 | 197.417 | 196.817 | 198.417 | ||
1904 | 2024.10.24 07:32 | buy | 642 | 0.10 | 197.387 | 0.000 | 0.000 | ||
1905 | 2024.10.24 07:32 | modify | 642 | 0.10 | 197.387 | 196.787 | 198.387 | ||
1906 | 2024.10.24 07:33 | s/l | 624 | 0.10 | 197.425 | 197.425 | 195.825 | -38.92 | 3136.50 |
1907 | 2024.10.24 07:33 | buy | 643 | 0.10 | 197.461 | 0.000 | 0.000 | ||
1908 | 2024.10.24 07:33 | modify | 643 | 0.10 | 197.461 | 196.861 | 198.461 | ||
1909 | 2024.10.24 07:33 | s/l | 623 | 0.10 | 197.463 | 197.463 | 195.863 | -38.92 | 3097.58 |
1910 | 2024.10.24 07:33 | buy | 644 | 0.10 | 197.483 | 0.000 | 0.000 | ||
1911 | 2024.10.24 07:33 | modify | 644 | 0.10 | 197.483 | 196.883 | 198.483 | ||
1912 | 2024.10.24 07:37 | buy | 645 | 0.10 | 197.327 | 0.000 | 0.000 | ||
1913 | 2024.10.24 07:37 | modify | 645 | 0.10 | 197.327 | 196.727 | 198.327 | ||
1914 | 2024.10.24 08:09 | s/l | 622 | 0.10 | 197.492 | 197.492 | 195.892 | -38.92 | 3058.66 |
1915 | 2024.10.24 08:09 | buy | 646 | 0.10 | 197.511 | 0.000 | 0.000 | ||
1916 | 2024.10.24 08:09 | modify | 646 | 0.10 | 197.511 | 196.911 | 198.511 | ||
1917 | 2024.10.24 08:22 | sell | 647 | 0.10 | 197.218 | 0.000 | 0.000 | ||
1918 | 2024.10.24 08:22 | modify | 647 | 0.10 | 197.218 | 197.818 | 196.218 | ||
1919 | 2024.10.24 08:25 | sell | 648 | 0.10 | 197.195 | 0.000 | 0.000 | ||
1920 | 2024.10.24 08:25 | modify | 648 | 0.10 | 197.195 | 197.795 | 196.195 | ||
1921 | 2024.10.24 08:30 | sell | 649 | 0.10 | 197.167 | 0.000 | 0.000 | ||
1922 | 2024.10.24 08:30 | modify | 649 | 0.10 | 197.167 | 197.767 | 196.167 | ||
1923 | 2024.10.24 08:30 | sell | 650 | 0.10 | 197.098 | 0.000 | 0.000 | ||
1924 | 2024.10.24 08:30 | modify | 650 | 0.10 | 197.098 | 197.698 | 196.098 | ||
1925 | 2024.10.24 08:30 | sell | 651 | 0.10 | 197.045 | 0.000 | 0.000 | ||
1926 | 2024.10.24 08:30 | modify | 651 | 0.10 | 197.045 | 197.645 | 196.045 | ||
1927 | 2024.10.24 08:30 | close | 651 | 0.10 | 197.016 | 197.645 | 196.045 | 1.88 | 3060.54 |
1928 | 2024.10.24 08:30 | close | 650 | 0.10 | 197.016 | 197.698 | 196.098 | 5.32 | 3065.86 |
1929 | 2024.10.24 08:30 | close | 649 | 0.10 | 197.016 | 197.767 | 196.167 | 9.80 | 3075.66 |
1930 | 2024.10.24 08:30 | close | 648 | 0.10 | 197.016 | 197.795 | 196.195 | 11.61 | 3087.27 |
1931 | 2024.10.24 08:30 | close | 647 | 0.10 | 197.016 | 197.818 | 196.218 | 13.11 | 3100.38 |
1932 | 2024.10.24 08:30 | close | 646 | 0.10 | 196.976 | 196.911 | 198.511 | -34.71 | 3065.67 |
1933 | 2024.10.24 08:30 | close | 645 | 0.10 | 196.976 | 196.727 | 198.327 | -22.77 | 3042.90 |
1934 | 2024.10.24 08:30 | close | 644 | 0.10 | 196.976 | 196.883 | 198.483 | -32.89 | 3010.01 |
1935 | 2024.10.24 08:30 | close | 643 | 0.10 | 196.976 | 196.861 | 198.461 | -31.46 | 2978.55 |
1936 | 2024.10.24 08:30 | close | 642 | 0.10 | 196.976 | 196.787 | 198.387 | -26.66 | 2951.89 |
1937 | 2024.10.24 08:30 | close | 641 | 0.10 | 196.976 | 196.817 | 198.417 | -28.61 | 2923.28 |
1938 | 2024.10.24 08:30 | close | 640 | 0.10 | 196.976 | 196.757 | 198.357 | -24.72 | 2898.56 |
1939 | 2024.10.24 08:30 | close | 639 | 0.10 | 196.976 | 196.657 | 198.257 | -18.23 | 2880.33 |
1940 | 2024.10.24 08:30 | close | 638 | 0.10 | 196.976 | 196.701 | 198.301 | -21.08 | 2859.25 |
1941 | 2024.10.24 08:30 | close | 637 | 0.10 | 196.976 | 196.642 | 198.242 | -17.25 | 2842.00 |
1942 | 2024.10.24 08:30 | close | 636 | 0.10 | 196.976 | 196.614 | 198.214 | -15.44 | 2826.56 |
1943 | 2024.10.24 08:30 | close | 635 | 0.10 | 196.976 | 196.586 | 198.186 | -13.62 | 2812.94 |
1944 | 2024.10.24 08:30 | close | 634 | 0.10 | 196.976 | 196.550 | 198.150 | -11.29 | 2801.65 |
1945 | 2024.10.24 08:30 | close | 633 | 0.10 | 196.976 | 196.529 | 198.129 | -9.92 | 2791.73 |
1946 | 2024.10.24 08:30 | close | 632 | 0.10 | 196.976 | 196.489 | 198.089 | -7.33 | 2784.40 |
1947 | 2024.10.24 08:30 | close | 631 | 0.10 | 196.976 | 196.302 | 197.902 | 4.80 | 2789.20 |
1948 | 2024.10.24 08:30 | close | 630 | 0.10 | 196.976 | 196.281 | 197.881 | 6.16 | 2795.36 |
1949 | 2024.10.24 08:30 | close | 629 | 0.10 | 196.976 | 196.340 | 197.940 | 2.34 | 2797.70 |
1950 | 2024.10.24 08:30 | close | 621 | 0.10 | 196.976 | 196.363 | 197.963 | 0.84 | 2798.54 |
1951 | 2024.10.24 08:30 | close | 620 | 0.10 | 196.976 | 196.385 | 197.985 | -0.58 | 2797.96 |
1952 | 2024.10.24 08:30 | close | 619 | 0.10 | 196.976 | 196.412 | 198.012 | -2.33 | 2795.63 |
1953 | 2024.10.24 08:30 | close | 618 | 0.10 | 196.976 | 196.457 | 198.057 | -5.25 | 2790.38 |
1954 | 2024.10.25 06:00 | buy | 652 | 0.10 | 196.773 | 0.000 | 0.000 | ||
1955 | 2024.10.25 06:00 | modify | 652 | 0.10 | 196.773 | 196.173 | 197.773 | ||
1956 | 2024.10.25 06:00 | buy | 653 | 0.10 | 196.736 | 0.000 | 0.000 | ||
1957 | 2024.10.25 06:00 | modify | 653 | 0.10 | 196.736 | 196.136 | 197.736 | ||
1958 | 2024.10.25 06:01 | buy | 654 | 0.10 | 196.704 | 0.000 | 0.000 | ||
1959 | 2024.10.25 06:01 | modify | 654 | 0.10 | 196.704 | 196.104 | 197.704 | ||
1960 | 2024.10.25 06:06 | buy | 655 | 0.10 | 196.816 | 0.000 | 0.000 | ||
1961 | 2024.10.25 06:06 | modify | 655 | 0.10 | 196.816 | 196.216 | 197.816 | ||
1962 | 2024.10.25 06:07 | buy | 656 | 0.10 | 196.841 | 0.000 | 0.000 | ||
1963 | 2024.10.25 06:07 | modify | 656 | 0.10 | 196.841 | 196.241 | 197.841 | ||
1964 | 2024.10.25 06:10 | buy | 657 | 0.10 | 196.873 | 0.000 | 0.000 | ||
1965 | 2024.10.25 06:10 | modify | 657 | 0.10 | 196.873 | 196.273 | 197.873 | ||
1966 | 2024.10.25 06:10 | buy | 658 | 0.10 | 196.907 | 0.000 | 0.000 | ||
1967 | 2024.10.25 06:10 | modify | 658 | 0.10 | 196.907 | 196.307 | 197.907 | ||
1968 | 2024.10.25 06:11 | buy | 659 | 0.10 | 196.936 | 0.000 | 0.000 | ||
1969 | 2024.10.25 06:11 | modify | 659 | 0.10 | 196.936 | 196.336 | 197.936 | ||
1970 | 2024.10.25 06:16 | buy | 660 | 0.10 | 196.992 | 0.000 | 0.000 | ||
1971 | 2024.10.25 06:16 | modify | 660 | 0.10 | 196.992 | 196.392 | 197.992 | ||
1972 | 2024.10.25 06:16 | buy | 661 | 0.10 | 197.014 | 0.000 | 0.000 | ||
1973 | 2024.10.25 06:16 | modify | 661 | 0.10 | 197.014 | 196.414 | 198.014 | ||
1974 | 2024.10.25 06:18 | buy | 662 | 0.10 | 196.954 | 0.000 | 0.000 | ||
1975 | 2024.10.25 06:18 | modify | 662 | 0.10 | 196.954 | 196.354 | 197.954 | ||
1976 | 2024.10.25 06:38 | buy | 663 | 0.10 | 197.053 | 0.000 | 0.000 | ||
1977 | 2024.10.25 06:38 | modify | 663 | 0.10 | 197.053 | 196.453 | 198.053 | ||
1978 | 2024.10.25 06:40 | buy | 664 | 0.10 | 197.079 | 0.000 | 0.000 | ||
1979 | 2024.10.25 06:40 | modify | 664 | 0.10 | 197.079 | 196.479 | 198.079 | ||
1980 | 2024.10.25 06:55 | sell | 665 | 0.10 | 196.852 | 0.000 | 0.000 | ||
1981 | 2024.10.25 06:55 | modify | 665 | 0.10 | 196.852 | 197.452 | 195.852 | ||
1982 | 2024.10.25 06:56 | sell | 666 | 0.10 | 196.817 | 0.000 | 0.000 | ||
1983 | 2024.10.25 06:56 | modify | 666 | 0.10 | 196.817 | 197.417 | 195.817 | ||
1984 | 2024.10.25 07:00 | sell | 667 | 0.10 | 196.783 | 0.000 | 0.000 | ||
1985 | 2024.10.25 07:00 | modify | 667 | 0.10 | 196.783 | 197.383 | 195.783 | ||
1986 | 2024.10.25 07:03 | sell | 668 | 0.10 | 196.884 | 0.000 | 0.000 | ||
1987 | 2024.10.25 07:03 | modify | 668 | 0.10 | 196.884 | 197.484 | 195.884 | ||
1988 | 2024.10.25 07:16 | sell | 669 | 0.10 | 196.907 | 0.000 | 0.000 | ||
1989 | 2024.10.25 07:16 | modify | 669 | 0.10 | 196.907 | 197.507 | 195.907 | ||
1990 | 2024.10.25 07:21 | buy | 670 | 0.10 | 197.108 | 0.000 | 0.000 | ||
1991 | 2024.10.25 07:21 | modify | 670 | 0.10 | 197.108 | 196.508 | 198.108 | ||
1992 | 2024.10.25 07:36 | buy | 671 | 0.10 | 197.122 | 0.000 | 0.000 | ||
1993 | 2024.10.25 07:36 | modify | 671 | 0.10 | 197.122 | 196.522 | 198.122 | ||
1994 | 2024.10.25 07:38 | buy | 672 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1995 | 2024.10.25 07:38 | modify | 672 | 0.10 | 197.172 | 196.572 | 198.172 | ||
1996 | 2024.10.25 07:40 | buy | 673 | 0.10 | 197.199 | 0.000 | 0.000 | ||
1997 | 2024.10.25 07:40 | modify | 673 | 0.10 | 197.199 | 196.599 | 198.199 | ||
1998 | 2024.10.25 07:42 | buy | 674 | 0.10 | 197.226 | 0.000 | 0.000 | ||
1999 | 2024.10.25 07:42 | modify | 674 | 0.10 | 197.226 | 196.626 | 198.226 | ||
2000 | 2024.10.25 08:03 | buy | 675 | 0.10 | 197.259 | 0.000 | 0.000 | ||
2001 | 2024.10.25 08:03 | modify | 675 | 0.10 | 197.259 | 196.659 | 198.259 | ||
2002 | 2024.10.25 08:20 | buy | 676 | 0.10 | 197.286 | 0.000 | 0.000 | ||
2003 | 2024.10.25 08:20 | modify | 676 | 0.10 | 197.286 | 196.686 | 198.286 | ||
2004 | 2024.10.25 08:21 | buy | 677 | 0.10 | 197.313 | 0.000 | 0.000 | ||
2005 | 2024.10.25 08:21 | modify | 677 | 0.10 | 197.313 | 196.713 | 198.313 | ||
2006 | 2024.10.25 08:21 | buy | 678 | 0.10 | 197.353 | 0.000 | 0.000 | ||
2007 | 2024.10.25 08:21 | modify | 678 | 0.10 | 197.353 | 196.753 | 198.353 | ||
2008 | 2024.10.25 08:24 | buy | 679 | 0.10 | 197.376 | 0.000 | 0.000 | ||
2009 | 2024.10.25 08:24 | modify | 679 | 0.10 | 197.376 | 196.776 | 198.376 | ||
2010 | 2024.10.25 08:56 | sell | 680 | 0.10 | 197.173 | 0.000 | 0.000 | ||
2011 | 2024.10.25 08:56 | modify | 680 | 0.10 | 197.173 | 197.773 | 196.173 | ||
2012 | 2024.10.25 09:00 | sell | 681 | 0.10 | 197.146 | 0.000 | 0.000 | ||
2013 | 2024.10.25 09:00 | modify | 681 | 0.10 | 197.146 | 197.746 | 196.146 | ||
2014 | 2024.10.25 09:02 | sell | 682 | 0.10 | 197.110 | 0.000 | 0.000 | ||
2015 | 2024.10.25 09:02 | modify | 682 | 0.10 | 197.110 | 197.710 | 196.110 | ||
2016 | 2024.10.25 09:09 | sell | 683 | 0.10 | 197.199 | 0.000 | 0.000 | ||
2017 | 2024.10.25 09:09 | modify | 683 | 0.10 | 197.199 | 197.799 | 196.199 | ||
2018 | 2024.10.25 09:24 | s/l | 667 | 0.10 | 197.383 | 197.383 | 195.783 | -38.92 | 2751.46 |
2019 | 2024.10.25 09:24 | buy | 684 | 0.10 | 197.405 | 0.000 | 0.000 | ||
2020 | 2024.10.25 09:24 | modify | 684 | 0.10 | 197.405 | 196.805 | 198.405 | ||
2021 | 2024.10.25 09:25 | s/l | 666 | 0.10 | 197.417 | 197.417 | 195.817 | -38.92 | 2712.54 |
2022 | 2024.10.25 09:26 | buy | 685 | 0.10 | 197.433 | 0.000 | 0.000 | ||
2023 | 2024.10.25 09:26 | modify | 685 | 0.10 | 197.433 | 196.833 | 198.433 | ||
2024 | 2024.10.25 09:29 | s/l | 665 | 0.10 | 197.452 | 197.452 | 195.852 | -38.93 | 2673.61 |
2025 | 2024.10.25 09:47 | sell | 686 | 0.10 | 197.302 | 0.000 | 0.000 | ||
2026 | 2024.10.25 09:47 | modify | 686 | 0.10 | 197.302 | 197.902 | 196.302 | ||
2027 | 2024.10.25 09:54 | sell | 687 | 0.10 | 197.260 | 0.000 | 0.000 | ||
2028 | 2024.10.25 09:54 | modify | 687 | 0.10 | 197.260 | 197.860 | 196.260 | ||
2029 | 2024.10.25 10:01 | sell | 688 | 0.10 | 197.338 | 0.000 | 0.000 | ||
2030 | 2024.10.25 10:01 | modify | 688 | 0.10 | 197.338 | 197.938 | 196.338 | ||
2031 | 2024.10.25 10:25 | sell | 689 | 0.10 | 197.237 | 0.000 | 0.000 | ||
2032 | 2024.10.25 10:25 | modify | 689 | 0.10 | 197.237 | 197.837 | 196.237 | ||
2033 | 2024.10.25 11:45 | sell | 690 | 0.10 | 197.087 | 0.000 | 0.000 | ||
2034 | 2024.10.25 11:45 | modify | 690 | 0.10 | 197.087 | 197.687 | 196.087 | ||
2035 | 2024.10.25 11:49 | sell | 691 | 0.10 | 197.055 | 0.000 | 0.000 | ||
2036 | 2024.10.25 11:49 | modify | 691 | 0.10 | 197.055 | 197.655 | 196.055 | ||
2037 | 2024.10.25 12:32 | buy | 692 | 0.10 | 197.470 | 0.000 | 0.000 | ||
2038 | 2024.10.25 12:32 | modify | 692 | 0.10 | 197.470 | 196.870 | 198.470 | ||
2039 | 2024.10.25 12:33 | s/l | 668 | 0.10 | 197.484 | 197.484 | 195.884 | -38.92 | 2634.69 |
2040 | 2024.10.25 13:12 | buy | 693 | 0.10 | 197.499 | 0.000 | 0.000 | ||
2041 | 2024.10.25 13:12 | modify | 693 | 0.10 | 197.499 | 196.899 | 198.499 | ||
2042 | 2024.10.25 13:15 | s/l | 669 | 0.10 | 197.507 | 197.507 | 195.907 | -38.92 | 2595.77 |
2043 | 2024.10.25 13:15 | buy | 694 | 0.10 | 197.516 | 0.000 | 0.000 | ||
2044 | 2024.10.25 13:15 | modify | 694 | 0.10 | 197.516 | 196.916 | 198.516 | ||
2045 | 2024.10.25 13:17 | buy | 695 | 0.10 | 197.586 | 0.000 | 0.000 | ||
2046 | 2024.10.25 13:17 | modify | 695 | 0.10 | 197.586 | 196.986 | 198.586 | ||
2047 | 2024.10.25 13:19 | buy | 696 | 0.10 | 197.550 | 0.000 | 0.000 | ||
2048 | 2024.10.25 13:19 | modify | 696 | 0.10 | 197.550 | 196.950 | 198.550 | ||
2049 | 2024.10.25 13:23 | close | 696 | 0.10 | 197.586 | 196.950 | 198.550 | 2.33 | 2598.10 |
2050 | 2024.10.25 13:23 | close | 695 | 0.10 | 197.586 | 196.986 | 198.586 | 0.00 | 2598.10 |
2051 | 2024.10.25 13:23 | close | 694 | 0.10 | 197.586 | 196.916 | 198.516 | 4.54 | 2602.64 |
2052 | 2024.10.25 13:23 | close | 693 | 0.10 | 197.586 | 196.899 | 198.499 | 5.64 | 2608.28 |
2053 | 2024.10.25 13:23 | close | 692 | 0.10 | 197.586 | 196.870 | 198.470 | 7.52 | 2615.80 |
2054 | 2024.10.25 13:23 | close | 691 | 0.10 | 197.626 | 197.655 | 196.055 | -37.04 | 2578.76 |
2055 | 2024.10.25 13:23 | close | 690 | 0.10 | 197.626 | 197.687 | 196.087 | -34.96 | 2543.80 |
2056 | 2024.10.25 13:23 | close | 689 | 0.10 | 197.626 | 197.837 | 196.237 | -25.23 | 2518.57 |
2057 | 2024.10.25 13:23 | close | 688 | 0.10 | 197.626 | 197.938 | 196.338 | -18.68 | 2499.89 |
2058 | 2024.10.25 13:23 | close | 687 | 0.10 | 197.626 | 197.860 | 196.260 | -23.74 | 2476.15 |
2059 | 2024.10.25 13:23 | close | 686 | 0.10 | 197.626 | 197.902 | 196.302 | -21.02 | 2455.13 |
2060 | 2024.10.25 13:23 | close | 685 | 0.10 | 197.586 | 196.833 | 198.433 | 9.92 | 2465.05 |
2061 | 2024.10.25 13:23 | close | 684 | 0.10 | 197.586 | 196.805 | 198.405 | 11.74 | 2476.79 |
2062 | 2024.10.25 13:23 | close | 683 | 0.10 | 197.626 | 197.799 | 196.199 | -27.70 | 2449.09 |
2063 | 2024.10.25 13:23 | close | 682 | 0.10 | 197.626 | 197.710 | 196.110 | -33.47 | 2415.62 |
2064 | 2024.10.25 13:23 | close | 681 | 0.10 | 197.626 | 197.746 | 196.146 | -31.13 | 2384.49 |
2065 | 2024.10.25 13:23 | close | 680 | 0.10 | 197.626 | 197.773 | 196.173 | -29.38 | 2355.11 |
2066 | 2024.10.25 13:23 | close | 679 | 0.10 | 197.586 | 196.776 | 198.376 | 13.62 | 2368.73 |
2067 | 2024.10.25 13:23 | close | 678 | 0.10 | 197.586 | 196.753 | 198.353 | 15.11 | 2383.84 |
2068 | 2024.10.25 13:23 | close | 677 | 0.10 | 197.586 | 196.713 | 198.313 | 17.71 | 2401.55 |
2069 | 2024.10.25 13:23 | close | 676 | 0.10 | 197.586 | 196.686 | 198.286 | 19.46 | 2421.01 |
2070 | 2024.10.25 13:23 | close | 675 | 0.10 | 197.586 | 196.659 | 198.259 | 21.21 | 2442.22 |
2071 | 2024.10.25 13:23 | close | 674 | 0.10 | 197.586 | 196.626 | 198.226 | 23.35 | 2465.57 |
2072 | 2024.10.25 13:23 | close | 673 | 0.10 | 197.586 | 196.599 | 198.199 | 25.10 | 2490.67 |
2073 | 2024.10.25 13:23 | close | 672 | 0.10 | 197.586 | 196.572 | 198.172 | 26.86 | 2517.53 |
2074 | 2024.10.25 13:23 | close | 671 | 0.10 | 197.586 | 196.522 | 198.122 | 30.10 | 2547.63 |
2075 | 2024.10.25 13:23 | close | 670 | 0.10 | 197.586 | 196.508 | 198.108 | 31.01 | 2578.64 |
2076 | 2024.10.25 13:23 | close | 664 | 0.10 | 197.586 | 196.479 | 198.079 | 32.89 | 2611.53 |
2077 | 2024.10.25 13:23 | close | 663 | 0.10 | 197.586 | 196.453 | 198.053 | 34.58 | 2646.11 |
2078 | 2024.10.25 13:23 | close | 662 | 0.10 | 197.586 | 196.354 | 197.954 | 41.00 | 2687.11 |
2079 | 2024.10.25 13:23 | close | 661 | 0.10 | 197.586 | 196.414 | 198.014 | 37.11 | 2724.22 |
2080 | 2024.10.25 13:23 | close | 660 | 0.10 | 197.586 | 196.392 | 197.992 | 38.53 | 2762.75 |
2081 | 2024.10.25 13:23 | close | 659 | 0.10 | 197.586 | 196.336 | 197.936 | 42.17 | 2804.92 |
2082 | 2024.10.25 13:23 | close | 658 | 0.10 | 197.586 | 196.307 | 197.907 | 44.05 | 2848.97 |
2083 | 2024.10.25 13:23 | close | 657 | 0.10 | 197.586 | 196.273 | 197.873 | 46.25 | 2895.22 |
2084 | 2024.10.25 13:23 | close | 656 | 0.10 | 197.586 | 196.241 | 197.841 | 48.33 | 2943.55 |
2085 | 2024.10.25 13:23 | close | 655 | 0.10 | 197.586 | 196.216 | 197.816 | 49.95 | 2993.50 |
2086 | 2024.10.25 13:23 | close | 654 | 0.10 | 197.586 | 196.104 | 197.704 | 57.22 | 3050.72 |
2087 | 2024.10.25 13:23 | close | 653 | 0.10 | 197.586 | 196.136 | 197.736 | 55.14 | 3105.86 |
2088 | 2024.10.25 13:23 | close | 652 | 0.10 | 197.586 | 196.173 | 197.773 | 52.74 | 3158.60 |
2089 | 2024.10.28 06:00 | sell | 697 | 0.10 | 198.801 | 0.000 | 0.000 | ||
2090 | 2024.10.28 06:00 | modify | 697 | 0.10 | 198.801 | 199.401 | 197.801 | ||
2091 | 2024.10.28 06:00 | sell | 698 | 0.10 | 198.770 | 0.000 | 0.000 | ||
2092 | 2024.10.28 06:00 | modify | 698 | 0.10 | 198.770 | 199.370 | 197.770 | ||
2093 | 2024.10.28 06:00 | sell | 699 | 0.10 | 198.736 | 0.000 | 0.000 | ||
2094 | 2024.10.28 06:00 | modify | 699 | 0.10 | 198.736 | 199.336 | 197.736 | ||
2095 | 2024.10.28 06:04 | sell | 700 | 0.10 | 198.717 | 0.000 | 0.000 | ||
2096 | 2024.10.28 06:04 | modify | 700 | 0.10 | 198.717 | 199.317 | 197.717 | ||
2097 | 2024.10.28 06:05 | sell | 701 | 0.10 | 198.674 | 0.000 | 0.000 | ||
2098 | 2024.10.28 06:05 | modify | 701 | 0.10 | 198.674 | 199.274 | 197.674 | ||
2099 | 2024.10.28 06:07 | sell | 702 | 0.10 | 198.651 | 0.000 | 0.000 | ||
2100 | 2024.10.28 06:07 | modify | 702 | 0.10 | 198.651 | 199.251 | 197.651 | ||
2101 | 2024.10.28 06:08 | sell | 703 | 0.10 | 198.590 | 0.000 | 0.000 | ||
2102 | 2024.10.28 06:08 | modify | 703 | 0.10 | 198.590 | 199.190 | 197.590 | ||
2103 | 2024.10.28 06:08 | sell | 704 | 0.10 | 198.629 | 0.000 | 0.000 | ||
2104 | 2024.10.28 06:08 | modify | 704 | 0.10 | 198.629 | 199.229 | 197.629 | ||
2105 | 2024.10.28 06:29 | sell | 705 | 0.10 | 198.560 | 0.000 | 0.000 | ||
2106 | 2024.10.28 06:29 | modify | 705 | 0.10 | 198.560 | 199.160 | 197.560 | ||
2107 | 2024.10.28 06:33 | sell | 706 | 0.10 | 198.527 | 0.000 | 0.000 | ||
2108 | 2024.10.28 06:33 | modify | 706 | 0.10 | 198.527 | 199.127 | 197.527 | ||
2109 | 2024.10.28 06:36 | sell | 707 | 0.10 | 198.501 | 0.000 | 0.000 | ||
2110 | 2024.10.28 06:36 | modify | 707 | 0.10 | 198.501 | 199.101 | 197.501 | ||
2111 | 2024.10.28 06:47 | buy | 708 | 0.10 | 198.754 | 0.000 | 0.000 | ||
2112 | 2024.10.28 06:47 | modify | 708 | 0.10 | 198.754 | 198.154 | 199.754 | ||
2113 | 2024.10.28 06:50 | buy | 709 | 0.10 | 198.781 | 0.000 | 0.000 | ||
2114 | 2024.10.28 06:50 | modify | 709 | 0.10 | 198.781 | 198.181 | 199.781 | ||
2115 | 2024.10.28 06:51 | buy | 710 | 0.10 | 198.820 | 0.000 | 0.000 | ||
2116 | 2024.10.28 06:51 | modify | 710 | 0.10 | 198.820 | 198.220 | 199.820 | ||
2117 | 2024.10.28 06:51 | buy | 711 | 0.10 | 198.842 | 0.000 | 0.000 | ||
2118 | 2024.10.28 06:51 | modify | 711 | 0.10 | 198.842 | 198.242 | 199.842 | ||
2119 | 2024.10.28 07:01 | buy | 712 | 0.10 | 198.884 | 0.000 | 0.000 | ||
2120 | 2024.10.28 07:01 | modify | 712 | 0.10 | 198.884 | 198.284 | 199.884 | ||
2121 | 2024.10.28 07:02 | buy | 713 | 0.10 | 198.901 | 0.000 | 0.000 | ||
2122 | 2024.10.28 07:02 | modify | 713 | 0.10 | 198.901 | 198.301 | 199.901 | ||
2123 | 2024.10.28 07:08 | buy | 714 | 0.10 | 198.932 | 0.000 | 0.000 | ||
2124 | 2024.10.28 07:08 | modify | 714 | 0.10 | 198.932 | 198.332 | 199.932 | ||
2125 | 2024.10.28 07:09 | buy | 715 | 0.10 | 198.961 | 0.000 | 0.000 | ||
2126 | 2024.10.28 07:09 | modify | 715 | 0.10 | 198.961 | 198.361 | 199.961 | ||
2127 | 2024.10.28 07:11 | buy | 716 | 0.10 | 198.999 | 0.000 | 0.000 | ||
2128 | 2024.10.28 07:11 | modify | 716 | 0.10 | 198.999 | 198.399 | 199.999 | ||
2129 | 2024.10.28 08:01 | buy | 717 | 0.10 | 199.014 | 0.000 | 0.000 | ||
2130 | 2024.10.28 08:01 | modify | 717 | 0.10 | 199.014 | 198.414 | 200.014 | ||
2131 | 2024.10.28 08:02 | buy | 718 | 0.10 | 199.065 | 0.000 | 0.000 | ||
2132 | 2024.10.28 08:02 | modify | 718 | 0.10 | 199.065 | 198.465 | 200.065 | ||
2133 | 2024.10.28 09:30 | sell | 719 | 0.10 | 198.469 | 0.000 | 0.000 | ||
2134 | 2024.10.28 09:30 | modify | 719 | 0.10 | 198.469 | 199.069 | 197.469 | ||
2135 | 2024.10.28 09:31 | s/l | 718 | 0.10 | 198.465 | 198.465 | 200.065 | -38.93 | 3119.67 |
2136 | 2024.10.28 09:31 | sell | 720 | 0.10 | 198.449 | 0.000 | 0.000 | ||
2137 | 2024.10.28 09:31 | modify | 720 | 0.10 | 198.449 | 199.049 | 197.449 | ||
2138 | 2024.10.28 09:32 | s/l | 717 | 0.10 | 198.414 | 198.414 | 200.014 | -38.92 | 3080.75 |
2139 | 2024.10.28 09:32 | sell | 721 | 0.10 | 198.411 | 0.000 | 0.000 | ||
2140 | 2024.10.28 09:32 | modify | 721 | 0.10 | 198.411 | 199.011 | 197.411 | ||
2141 | 2024.10.28 09:33 | s/l | 716 | 0.10 | 198.399 | 198.399 | 199.999 | -38.93 | 3041.82 |
2142 | 2024.10.28 09:51 | sell | 722 | 0.10 | 198.372 | 0.000 | 0.000 | ||
2143 | 2024.10.28 09:51 | modify | 722 | 0.10 | 198.372 | 198.972 | 197.372 | ||
2144 | 2024.10.28 09:51 | s/l | 715 | 0.10 | 198.361 | 198.361 | 199.961 | -38.92 | 3002.90 |
2145 | 2024.10.28 09:51 | sell | 723 | 0.10 | 198.340 | 0.000 | 0.000 | ||
2146 | 2024.10.28 09:51 | modify | 723 | 0.10 | 198.340 | 198.940 | 197.340 | ||
2147 | 2024.10.28 09:52 | s/l | 714 | 0.10 | 198.332 | 198.332 | 199.932 | -38.92 | 2963.98 |
2148 | 2024.10.28 10:01 | sell | 724 | 0.10 | 198.316 | 0.000 | 0.000 | ||
2149 | 2024.10.28 10:01 | modify | 724 | 0.10 | 198.316 | 198.916 | 197.316 | ||
2150 | 2024.10.28 10:03 | s/l | 713 | 0.10 | 198.301 | 198.301 | 199.901 | -38.92 | 2925.06 |
2151 | 2024.10.28 10:03 | s/l | 712 | 0.10 | 198.284 | 198.284 | 199.884 | -38.93 | 2886.13 |
2152 | 2024.10.28 10:03 | sell | 725 | 0.10 | 198.282 | 0.000 | 0.000 | ||
2153 | 2024.10.28 10:03 | modify | 725 | 0.10 | 198.282 | 198.882 | 197.282 | ||
2154 | 2024.10.28 10:07 | sell | 726 | 0.10 | 198.249 | 0.000 | 0.000 | ||
2155 | 2024.10.28 10:07 | modify | 726 | 0.10 | 198.249 | 198.849 | 197.249 | ||
2156 | 2024.10.28 10:08 | s/l | 711 | 0.10 | 198.242 | 198.242 | 199.842 | -38.92 | 2847.21 |
2157 | 2024.10.28 10:08 | sell | 727 | 0.10 | 198.224 | 0.000 | 0.000 | ||
2158 | 2024.10.28 10:08 | modify | 727 | 0.10 | 198.224 | 198.824 | 197.224 | ||
2159 | 2024.10.28 10:13 | s/l | 710 | 0.10 | 198.220 | 198.220 | 199.820 | -38.92 | 2808.29 |
2160 | 2024.10.28 10:13 | sell | 728 | 0.10 | 198.197 | 0.000 | 0.000 | ||
2161 | 2024.10.28 10:13 | modify | 728 | 0.10 | 198.197 | 198.797 | 197.197 | ||
2162 | 2024.10.28 10:14 | s/l | 709 | 0.10 | 198.181 | 198.181 | 199.781 | -38.92 | 2769.37 |
2163 | 2024.10.28 10:14 | sell | 729 | 0.10 | 198.170 | 0.000 | 0.000 | ||
2164 | 2024.10.28 10:14 | modify | 729 | 0.10 | 198.170 | 198.770 | 197.170 | ||
2165 | 2024.10.28 10:14 | s/l | 708 | 0.10 | 198.154 | 198.154 | 199.754 | -38.92 | 2730.45 |
2166 | 2024.10.28 10:14 | sell | 730 | 0.10 | 198.150 | 0.000 | 0.000 | ||
2167 | 2024.10.28 10:14 | modify | 730 | 0.10 | 198.150 | 198.750 | 197.150 | ||
2168 | 2024.10.28 10:17 | sell | 731 | 0.10 | 198.103 | 0.000 | 0.000 | ||
2169 | 2024.10.28 10:17 | modify | 731 | 0.10 | 198.103 | 198.703 | 197.103 | ||
2170 | 2024.10.28 10:18 | sell | 732 | 0.10 | 198.073 | 0.000 | 0.000 | ||
2171 | 2024.10.28 10:18 | modify | 732 | 0.10 | 198.073 | 198.673 | 197.073 | ||
2172 | 2024.10.28 10:19 | sell | 733 | 0.10 | 198.041 | 0.000 | 0.000 | ||
2173 | 2024.10.28 10:19 | modify | 733 | 0.10 | 198.041 | 198.641 | 197.041 | ||
2174 | 2024.10.28 10:20 | sell | 734 | 0.10 | 197.981 | 0.000 | 0.000 | ||
2175 | 2024.10.28 10:20 | modify | 734 | 0.10 | 197.981 | 198.581 | 196.981 | ||
2176 | 2024.10.28 10:20 | close | 734 | 0.10 | 197.956 | 198.581 | 196.981 | 1.62 | 2732.07 |
2177 | 2024.10.28 10:20 | close | 733 | 0.10 | 197.956 | 198.641 | 197.041 | 5.51 | 2737.58 |
2178 | 2024.10.28 10:20 | close | 732 | 0.10 | 197.956 | 198.673 | 197.073 | 7.59 | 2745.17 |
2179 | 2024.10.28 10:20 | close | 731 | 0.10 | 197.956 | 198.703 | 197.103 | 9.53 | 2754.70 |
2180 | 2024.10.28 10:20 | close | 730 | 0.10 | 197.956 | 198.750 | 197.150 | 12.58 | 2767.28 |
2181 | 2024.10.28 10:20 | close | 729 | 0.10 | 197.956 | 198.770 | 197.170 | 13.88 | 2781.16 |
2182 | 2024.10.28 10:20 | close | 728 | 0.10 | 197.956 | 198.797 | 197.197 | 15.63 | 2796.79 |
2183 | 2024.10.28 10:20 | close | 727 | 0.10 | 197.956 | 198.824 | 197.224 | 17.38 | 2814.17 |
2184 | 2024.10.28 10:20 | close | 726 | 0.10 | 197.956 | 198.849 | 197.249 | 19.00 | 2833.17 |
2185 | 2024.10.28 10:20 | close | 725 | 0.10 | 197.956 | 198.882 | 197.282 | 21.14 | 2854.31 |
2186 | 2024.10.28 10:20 | close | 724 | 0.10 | 197.956 | 198.916 | 197.316 | 23.35 | 2877.66 |
2187 | 2024.10.28 10:20 | close | 723 | 0.10 | 197.956 | 198.940 | 197.340 | 24.91 | 2902.57 |
2188 | 2024.10.28 10:20 | close | 722 | 0.10 | 197.956 | 198.972 | 197.372 | 26.98 | 2929.55 |
2189 | 2024.10.28 10:20 | close | 721 | 0.10 | 197.956 | 199.011 | 197.411 | 29.51 | 2959.06 |
2190 | 2024.10.28 10:20 | close | 720 | 0.10 | 197.956 | 199.049 | 197.449 | 31.98 | 2991.04 |
2191 | 2024.10.28 10:20 | close | 719 | 0.10 | 197.956 | 199.069 | 197.469 | 33.27 | 3024.31 |
2192 | 2024.10.28 10:20 | close | 707 | 0.10 | 197.956 | 199.101 | 197.501 | 35.35 | 3059.66 |
2193 | 2024.10.28 10:20 | close | 706 | 0.10 | 197.956 | 199.127 | 197.527 | 37.04 | 3096.70 |
2194 | 2024.10.28 10:20 | close | 705 | 0.10 | 197.956 | 199.160 | 197.560 | 39.18 | 3135.88 |
2195 | 2024.10.28 10:20 | close | 704 | 0.10 | 197.956 | 199.229 | 197.629 | 43.65 | 3179.53 |
2196 | 2024.10.28 10:20 | close | 703 | 0.10 | 197.956 | 199.190 | 197.590 | 41.12 | 3220.65 |
2197 | 2024.10.28 10:20 | close | 702 | 0.10 | 197.956 | 199.251 | 197.651 | 45.08 | 3265.73 |
2198 | 2024.10.28 10:20 | close | 701 | 0.10 | 197.956 | 199.274 | 197.674 | 46.57 | 3312.30 |
2199 | 2024.10.28 10:20 | close | 700 | 0.10 | 197.956 | 199.317 | 197.717 | 49.36 | 3361.66 |
2200 | 2024.10.28 10:20 | close | 699 | 0.10 | 197.956 | 199.336 | 197.736 | 50.59 | 3412.25 |
2201 | 2024.10.28 10:20 | close | 698 | 0.10 | 197.956 | 199.370 | 197.770 | 52.80 | 3465.05 |
2202 | 2024.10.28 10:20 | close | 697 | 0.10 | 197.956 | 199.401 | 197.801 | 54.81 | 3519.86 |
2203 | 2024.10.29 06:00 | sell | 735 | 0.10 | 198.117 | 0.000 | 0.000 | ||
2204 | 2024.10.29 06:00 | modify | 735 | 0.10 | 198.117 | 198.717 | 197.117 | ||
2205 | 2024.10.29 06:00 | buy | 736 | 0.10 | 198.224 | 0.000 | 0.000 | ||
2206 | 2024.10.29 06:00 | modify | 736 | 0.10 | 198.224 | 197.624 | 199.224 | ||
2207 | 2024.10.29 06:03 | buy | 737 | 0.10 | 198.251 | 0.000 | 0.000 | ||
2208 | 2024.10.29 06:03 | modify | 737 | 0.10 | 198.251 | 197.651 | 199.251 | ||
2209 | 2024.10.29 06:04 | buy | 738 | 0.10 | 198.285 | 0.000 | 0.000 | ||
2210 | 2024.10.29 06:04 | modify | 738 | 0.10 | 198.285 | 197.685 | 199.285 | ||
2211 | 2024.10.29 06:05 | buy | 739 | 0.10 | 198.313 | 0.000 | 0.000 | ||
2212 | 2024.10.29 06:05 | modify | 739 | 0.10 | 198.313 | 197.713 | 199.313 | ||
2213 | 2024.10.29 06:07 | buy | 740 | 0.10 | 198.344 | 0.000 | 0.000 | ||
2214 | 2024.10.29 06:07 | modify | 740 | 0.10 | 198.344 | 197.744 | 199.344 | ||
2215 | 2024.10.29 06:08 | buy | 741 | 0.10 | 198.367 | 0.000 | 0.000 | ||
2216 | 2024.10.29 06:08 | modify | 741 | 0.10 | 198.367 | 197.767 | 199.367 | ||
2217 | 2024.10.29 06:09 | buy | 742 | 0.10 | 198.410 | 0.000 | 0.000 | ||
2218 | 2024.10.29 06:09 | modify | 742 | 0.10 | 198.410 | 197.810 | 199.410 | ||
2219 | 2024.10.29 06:10 | buy | 743 | 0.10 | 198.441 | 0.000 | 0.000 | ||
2220 | 2024.10.29 06:10 | modify | 743 | 0.10 | 198.441 | 197.841 | 199.441 | ||
2221 | 2024.10.29 06:15 | buy | 744 | 0.10 | 198.467 | 0.000 | 0.000 | ||
2222 | 2024.10.29 06:15 | modify | 744 | 0.10 | 198.467 | 197.867 | 199.467 | ||
2223 | 2024.10.29 06:56 | buy | 745 | 0.10 | 198.490 | 0.000 | 0.000 | ||
2224 | 2024.10.29 06:56 | modify | 745 | 0.10 | 198.490 | 197.890 | 199.490 | ||
2225 | 2024.10.29 07:00 | buy | 746 | 0.10 | 198.582 | 0.000 | 0.000 | ||
2226 | 2024.10.29 07:00 | modify | 746 | 0.10 | 198.582 | 197.982 | 199.582 | ||
2227 | 2024.10.29 07:01 | buy | 747 | 0.10 | 198.547 | 0.000 | 0.000 | ||
2228 | 2024.10.29 07:01 | modify | 747 | 0.10 | 198.547 | 197.947 | 199.547 | ||
2229 | 2024.10.29 07:01 | buy | 748 | 0.10 | 198.517 | 0.000 | 0.000 | ||
2230 | 2024.10.29 07:01 | modify | 748 | 0.10 | 198.517 | 197.917 | 199.517 | ||
2231 | 2024.10.29 07:05 | buy | 749 | 0.10 | 198.595 | 0.000 | 0.000 | ||
2232 | 2024.10.29 07:05 | modify | 749 | 0.10 | 198.595 | 197.995 | 199.595 | ||
2233 | 2024.10.29 07:21 | buy | 750 | 0.10 | 198.638 | 0.000 | 0.000 | ||
2234 | 2024.10.29 07:21 | modify | 750 | 0.10 | 198.638 | 198.038 | 199.638 | ||
2235 | 2024.10.29 07:22 | buy | 751 | 0.10 | 198.668 | 0.000 | 0.000 | ||
2236 | 2024.10.29 07:22 | modify | 751 | 0.10 | 198.668 | 198.068 | 199.668 | ||
2237 | 2024.10.29 07:23 | buy | 752 | 0.10 | 198.705 | 0.000 | 0.000 | ||
2238 | 2024.10.29 07:23 | modify | 752 | 0.10 | 198.705 | 198.105 | 199.705 | ||
2239 | 2024.10.29 07:23 | s/l | 735 | 0.10 | 198.717 | 198.717 | 197.117 | -38.92 | 3480.94 |
2240 | 2024.10.29 07:23 | buy | 753 | 0.10 | 198.717 | 0.000 | 0.000 | ||
2241 | 2024.10.29 07:23 | modify | 753 | 0.10 | 198.717 | 198.117 | 199.717 | ||
2242 | 2024.10.29 07:25 | buy | 754 | 0.10 | 198.765 | 0.000 | 0.000 | ||
2243 | 2024.10.29 07:25 | modify | 754 | 0.10 | 198.765 | 198.165 | 199.765 | ||
2244 | 2024.10.29 07:43 | buy | 755 | 0.10 | 198.774 | 0.000 | 0.000 | ||
2245 | 2024.10.29 07:43 | modify | 755 | 0.10 | 198.774 | 198.174 | 199.774 | ||
2246 | 2024.10.29 07:44 | buy | 756 | 0.10 | 198.819 | 0.000 | 0.000 | ||
2247 | 2024.10.29 07:44 | modify | 756 | 0.10 | 198.819 | 198.219 | 199.819 | ||
2248 | 2024.10.29 08:01 | close | 756 | 0.10 | 198.809 | 198.219 | 199.819 | -0.65 | 3480.29 |
2249 | 2024.10.29 08:01 | close | 755 | 0.10 | 198.809 | 198.174 | 199.774 | 2.27 | 3482.56 |
2250 | 2024.10.29 08:01 | close | 754 | 0.10 | 198.809 | 198.165 | 199.765 | 2.85 | 3485.41 |
2251 | 2024.10.29 08:01 | close | 753 | 0.10 | 198.809 | 198.117 | 199.717 | 5.97 | 3491.38 |
2252 | 2024.10.29 08:01 | close | 752 | 0.10 | 198.809 | 198.105 | 199.705 | 6.75 | 3498.13 |
2253 | 2024.10.29 08:01 | close | 751 | 0.10 | 198.809 | 198.068 | 199.668 | 9.15 | 3507.28 |
2254 | 2024.10.29 08:01 | close | 750 | 0.10 | 198.809 | 198.038 | 199.638 | 11.09 | 3518.37 |
2255 | 2024.10.29 08:01 | close | 749 | 0.10 | 198.809 | 197.995 | 199.595 | 13.88 | 3532.25 |
2256 | 2024.10.29 08:01 | close | 748 | 0.10 | 198.809 | 197.917 | 199.517 | 18.94 | 3551.19 |
2257 | 2024.10.29 08:01 | close | 747 | 0.10 | 198.809 | 197.947 | 199.547 | 17.00 | 3568.19 |
2258 | 2024.10.29 08:01 | close | 746 | 0.10 | 198.809 | 197.982 | 199.582 | 14.73 | 3582.92 |
2259 | 2024.10.29 08:01 | close | 745 | 0.10 | 198.809 | 197.890 | 199.490 | 20.69 | 3603.61 |
2260 | 2024.10.29 08:01 | close | 744 | 0.10 | 198.809 | 197.867 | 199.467 | 22.19 | 3625.80 |
2261 | 2024.10.29 08:01 | close | 743 | 0.10 | 198.809 | 197.841 | 199.441 | 23.87 | 3649.67 |
2262 | 2024.10.29 08:01 | close | 742 | 0.10 | 198.809 | 197.810 | 199.410 | 25.88 | 3675.55 |
2263 | 2024.10.29 08:01 | close | 741 | 0.10 | 198.809 | 197.767 | 199.367 | 28.67 | 3704.22 |
2264 | 2024.10.29 08:01 | close | 740 | 0.10 | 198.809 | 197.744 | 199.344 | 30.17 | 3734.39 |
2265 | 2024.10.29 08:01 | close | 739 | 0.10 | 198.809 | 197.713 | 199.313 | 32.18 | 3766.57 |
2266 | 2024.10.29 08:01 | close | 738 | 0.10 | 198.809 | 197.685 | 199.285 | 33.99 | 3800.56 |
2267 | 2024.10.29 08:01 | close | 737 | 0.10 | 198.809 | 197.651 | 199.251 | 36.20 | 3836.76 |
2268 | 2024.10.29 08:01 | close | 736 | 0.10 | 198.809 | 197.624 | 199.224 | 37.95 | 3874.71 |
2269 | 2024.10.30 06:00 | buy | 757 | 0.10 | 199.239 | 0.000 | 0.000 | ||
2270 | 2024.10.30 06:00 | modify | 757 | 0.10 | 199.239 | 198.639 | 200.239 | ||
2271 | 2024.10.30 06:00 | sell | 758 | 0.10 | 199.195 | 0.000 | 0.000 | ||
2272 | 2024.10.30 06:00 | modify | 758 | 0.10 | 199.195 | 199.795 | 198.195 | ||
2273 | 2024.10.30 06:00 | buy | 759 | 0.10 | 199.275 | 0.000 | 0.000 | ||
2274 | 2024.10.30 06:00 | modify | 759 | 0.10 | 199.275 | 198.675 | 200.275 | ||
2275 | 2024.10.30 06:00 | buy | 760 | 0.10 | 199.299 | 0.000 | 0.000 | ||
2276 | 2024.10.30 06:00 | modify | 760 | 0.10 | 199.299 | 198.699 | 200.299 | ||
2277 | 2024.10.30 06:01 | buy | 761 | 0.10 | 199.333 | 0.000 | 0.000 | ||
2278 | 2024.10.30 06:01 | modify | 761 | 0.10 | 199.333 | 198.733 | 200.333 | ||
2279 | 2024.10.30 06:05 | buy | 762 | 0.10 | 199.370 | 0.000 | 0.000 | ||
2280 | 2024.10.30 06:05 | modify | 762 | 0.10 | 199.370 | 198.770 | 200.370 | ||
2281 | 2024.10.30 06:06 | buy | 763 | 0.10 | 199.398 | 0.000 | 0.000 | ||
2282 | 2024.10.30 06:06 | modify | 763 | 0.10 | 199.398 | 198.798 | 200.398 | ||
2283 | 2024.10.30 06:11 | buy | 764 | 0.10 | 199.425 | 0.000 | 0.000 | ||
2284 | 2024.10.30 06:11 | modify | 764 | 0.10 | 199.425 | 198.825 | 200.425 | ||
2285 | 2024.10.30 06:12 | buy | 765 | 0.10 | 199.458 | 0.000 | 0.000 | ||
2286 | 2024.10.30 06:12 | modify | 765 | 0.10 | 199.458 | 198.858 | 200.458 | ||
2287 | 2024.10.30 06:13 | buy | 766 | 0.10 | 199.483 | 0.000 | 0.000 | ||
2288 | 2024.10.30 06:13 | modify | 766 | 0.10 | 199.483 | 198.883 | 200.483 | ||
2289 | 2024.10.30 06:14 | buy | 767 | 0.10 | 199.509 | 0.000 | 0.000 | ||
2290 | 2024.10.30 06:14 | modify | 767 | 0.10 | 199.509 | 198.909 | 200.509 | ||
2291 | 2024.10.30 06:15 | buy | 768 | 0.10 | 199.551 | 0.000 | 0.000 | ||
2292 | 2024.10.30 06:15 | modify | 768 | 0.10 | 199.551 | 198.951 | 200.551 | ||
2293 | 2024.10.30 06:15 | buy | 769 | 0.10 | 199.577 | 0.000 | 0.000 | ||
2294 | 2024.10.30 06:15 | modify | 769 | 0.10 | 199.577 | 198.977 | 200.577 | ||
2295 | 2024.10.30 06:15 | buy | 770 | 0.10 | 199.603 | 0.000 | 0.000 | ||
2296 | 2024.10.30 06:15 | modify | 770 | 0.10 | 199.603 | 199.003 | 200.603 | ||
2297 | 2024.10.30 06:47 | sell | 771 | 0.10 | 199.365 | 0.000 | 0.000 | ||
2298 | 2024.10.30 06:47 | modify | 771 | 0.10 | 199.365 | 199.965 | 198.365 | ||
2299 | 2024.10.30 06:48 | sell | 772 | 0.10 | 199.348 | 0.000 | 0.000 | ||
2300 | 2024.10.30 06:48 | modify | 772 | 0.10 | 199.348 | 199.948 | 198.348 | ||
2301 | 2024.10.30 07:00 | sell | 773 | 0.10 | 199.414 | 0.000 | 0.000 | ||
2302 | 2024.10.30 07:00 | modify | 773 | 0.10 | 199.414 | 200.014 | 198.414 | ||
2303 | 2024.10.30 07:47 | sell | 774 | 0.10 | 199.317 | 0.000 | 0.000 | ||
2304 | 2024.10.30 07:47 | modify | 774 | 0.10 | 199.317 | 199.917 | 198.317 | ||
2305 | 2024.10.30 08:17 | sell | 775 | 0.10 | 199.290 | 0.000 | 0.000 | ||
2306 | 2024.10.30 08:17 | modify | 775 | 0.10 | 199.290 | 199.890 | 198.290 | ||
2307 | 2024.10.30 08:36 | sell | 776 | 0.10 | 199.256 | 0.000 | 0.000 | ||
2308 | 2024.10.30 08:36 | modify | 776 | 0.10 | 199.256 | 199.856 | 198.256 | ||
2309 | 2024.10.30 08:36 | sell | 777 | 0.10 | 199.238 | 0.000 | 0.000 | ||
2310 | 2024.10.30 08:36 | modify | 777 | 0.10 | 199.238 | 199.838 | 198.238 | ||
2311 | 2024.10.30 08:43 | sell | 778 | 0.10 | 199.182 | 0.000 | 0.000 | ||
2312 | 2024.10.30 08:43 | modify | 778 | 0.10 | 199.182 | 199.782 | 198.182 | ||
2313 | 2024.10.30 08:47 | sell | 779 | 0.10 | 199.124 | 0.000 | 0.000 | ||
2314 | 2024.10.30 08:47 | modify | 779 | 0.10 | 199.124 | 199.724 | 198.124 | ||
2315 | 2024.10.30 08:49 | sell | 780 | 0.10 | 199.101 | 0.000 | 0.000 | ||
2316 | 2024.10.30 08:49 | modify | 780 | 0.10 | 199.101 | 199.701 | 198.101 | ||
2317 | 2024.10.30 08:50 | sell | 781 | 0.10 | 199.071 | 0.000 | 0.000 | ||
2318 | 2024.10.30 08:50 | modify | 781 | 0.10 | 199.071 | 199.671 | 198.071 | ||
2319 | 2024.10.30 08:52 | sell | 782 | 0.10 | 199.049 | 0.000 | 0.000 | ||
2320 | 2024.10.30 08:52 | modify | 782 | 0.10 | 199.049 | 199.649 | 198.049 | ||
2321 | 2024.10.30 08:52 | s/l | 770 | 0.10 | 199.003 | 199.003 | 200.603 | -38.92 | 3835.79 |
2322 | 2024.10.30 08:52 | sell | 783 | 0.10 | 199.023 | 0.000 | 0.000 | ||
2323 | 2024.10.30 08:52 | modify | 783 | 0.10 | 199.023 | 199.623 | 198.023 | ||
2324 | 2024.10.30 08:55 | sell | 784 | 0.10 | 198.979 | 0.000 | 0.000 | ||
2325 | 2024.10.30 08:55 | modify | 784 | 0.10 | 198.979 | 199.579 | 197.979 | ||
2326 | 2024.10.30 08:55 | s/l | 768 | 0.10 | 198.951 | 198.951 | 200.551 | -38.93 | 3796.86 |
2327 | 2024.10.30 08:55 | s/l | 769 | 0.10 | 198.977 | 198.977 | 200.577 | -38.92 | 3757.94 |
2328 | 2024.10.30 08:55 | sell | 785 | 0.10 | 198.928 | 0.000 | 0.000 | ||
2329 | 2024.10.30 08:55 | modify | 785 | 0.10 | 198.928 | 199.528 | 197.928 | ||
2330 | 2024.10.30 08:55 | sell | 786 | 0.10 | 198.954 | 0.000 | 0.000 | ||
2331 | 2024.10.30 08:55 | modify | 786 | 0.10 | 198.954 | 199.554 | 197.954 | ||
2332 | 2024.10.30 09:15 | buy | 787 | 0.10 | 199.213 | 0.000 | 0.000 | ||
2333 | 2024.10.30 09:15 | modify | 787 | 0.10 | 199.213 | 198.613 | 200.213 | ||
2334 | 2024.10.30 09:30 | buy | 788 | 0.10 | 199.178 | 0.000 | 0.000 | ||
2335 | 2024.10.30 09:30 | modify | 788 | 0.10 | 199.178 | 198.578 | 200.178 | ||
2336 | 2024.10.30 09:55 | s/l | 767 | 0.10 | 198.909 | 198.909 | 200.509 | -38.92 | 3719.02 |
2337 | 2024.10.30 10:01 | sell | 789 | 0.10 | 198.891 | 0.000 | 0.000 | ||
2338 | 2024.10.30 10:01 | modify | 789 | 0.10 | 198.891 | 199.491 | 197.891 | ||
2339 | 2024.10.30 10:02 | s/l | 766 | 0.10 | 198.883 | 198.883 | 200.483 | -38.92 | 3680.10 |
2340 | 2024.10.30 10:02 | sell | 790 | 0.10 | 198.867 | 0.000 | 0.000 | ||
2341 | 2024.10.30 10:02 | modify | 790 | 0.10 | 198.867 | 199.467 | 197.867 | ||
2342 | 2024.10.30 10:02 | s/l | 765 | 0.10 | 198.858 | 198.858 | 200.458 | -38.92 | 3641.18 |
2343 | 2024.10.30 10:03 | s/l | 764 | 0.10 | 198.825 | 198.825 | 200.425 | -38.92 | 3602.26 |
2344 | 2024.10.30 10:03 | sell | 791 | 0.10 | 198.843 | 0.000 | 0.000 | ||
2345 | 2024.10.30 10:03 | modify | 791 | 0.10 | 198.843 | 199.443 | 197.843 | ||
2346 | 2024.10.30 10:05 | s/l | 763 | 0.10 | 198.798 | 198.798 | 200.398 | -38.92 | 3563.34 |
2347 | 2024.10.30 10:05 | sell | 792 | 0.10 | 198.814 | 0.000 | 0.000 | ||
2348 | 2024.10.30 10:05 | modify | 792 | 0.10 | 198.814 | 199.414 | 197.814 | ||
2349 | 2024.10.30 10:06 | sell | 793 | 0.10 | 198.776 | 0.000 | 0.000 | ||
2350 | 2024.10.30 10:06 | modify | 793 | 0.10 | 198.776 | 199.376 | 197.776 | ||
2351 | 2024.10.30 10:06 | s/l | 762 | 0.10 | 198.770 | 198.770 | 200.370 | -38.92 | 3524.42 |
2352 | 2024.10.30 10:08 | sell | 794 | 0.10 | 198.736 | 0.000 | 0.000 | ||
2353 | 2024.10.30 10:08 | modify | 794 | 0.10 | 198.736 | 199.336 | 197.736 | ||
2354 | 2024.10.30 10:08 | s/l | 761 | 0.10 | 198.733 | 198.733 | 200.333 | -38.92 | 3485.50 |
2355 | 2024.10.30 10:08 | sell | 795 | 0.10 | 198.718 | 0.000 | 0.000 | ||
2356 | 2024.10.30 10:08 | modify | 795 | 0.10 | 198.718 | 199.318 | 197.718 | ||
2357 | 2024.10.30 10:09 | s/l | 760 | 0.10 | 198.699 | 198.699 | 200.299 | -38.93 | 3446.57 |
2358 | 2024.10.30 10:09 | sell | 796 | 0.10 | 198.679 | 0.000 | 0.000 | ||
2359 | 2024.10.30 10:09 | modify | 796 | 0.10 | 198.679 | 199.279 | 197.679 | ||
2360 | 2024.10.30 10:19 | s/l | 759 | 0.10 | 198.675 | 198.675 | 200.275 | -38.92 | 3407.65 |
2361 | 2024.10.30 10:19 | sell | 797 | 0.10 | 198.658 | 0.000 | 0.000 | ||
2362 | 2024.10.30 10:19 | modify | 797 | 0.10 | 198.658 | 199.258 | 197.658 | ||
2363 | 2024.10.30 10:25 | s/l | 757 | 0.10 | 198.639 | 198.639 | 200.239 | -38.93 | 3368.72 |
2364 | 2024.10.30 10:25 | sell | 798 | 0.10 | 198.619 | 0.000 | 0.000 | ||
2365 | 2024.10.30 10:25 | modify | 798 | 0.10 | 198.619 | 199.219 | 197.619 | ||
2366 | 2024.10.30 10:26 | s/l | 787 | 0.10 | 198.613 | 198.613 | 200.213 | -38.92 | 3329.80 |
2367 | 2024.10.30 10:27 | sell | 799 | 0.10 | 198.591 | 0.000 | 0.000 | ||
2368 | 2024.10.30 10:27 | modify | 799 | 0.10 | 198.591 | 199.191 | 197.591 | ||
2369 | 2024.10.30 10:27 | s/l | 788 | 0.10 | 198.578 | 198.578 | 200.178 | -38.93 | 3290.87 |
2370 | 2024.10.30 10:27 | sell | 800 | 0.10 | 198.570 | 0.000 | 0.000 | ||
2371 | 2024.10.30 10:27 | modify | 800 | 0.10 | 198.570 | 199.170 | 197.570 | ||
2372 | 2024.10.30 10:29 | sell | 801 | 0.10 | 198.546 | 0.000 | 0.000 | ||
2373 | 2024.10.30 10:29 | modify | 801 | 0.10 | 198.546 | 199.146 | 197.546 | ||
2374 | 2024.10.30 10:35 | sell | 802 | 0.10 | 198.500 | 0.000 | 0.000 | ||
2375 | 2024.10.30 10:35 | modify | 802 | 0.10 | 198.500 | 199.100 | 197.500 | ||
2376 | 2024.10.30 10:40 | sell | 803 | 0.10 | 198.477 | 0.000 | 0.000 | ||
2377 | 2024.10.30 10:40 | modify | 803 | 0.10 | 198.477 | 199.077 | 197.477 | ||
2378 | 2024.10.30 10:41 | close | 803 | 0.10 | 198.474 | 199.077 | 197.477 | 0.20 | 3291.07 |
2379 | 2024.10.30 10:41 | close | 802 | 0.10 | 198.474 | 199.100 | 197.500 | 1.69 | 3292.76 |
2380 | 2024.10.30 10:41 | close | 801 | 0.10 | 198.474 | 199.146 | 197.546 | 4.67 | 3297.43 |
2381 | 2024.10.30 10:41 | close | 800 | 0.10 | 198.474 | 199.170 | 197.570 | 6.23 | 3303.66 |
2382 | 2024.10.30 10:41 | close | 799 | 0.10 | 198.474 | 199.191 | 197.591 | 7.59 | 3311.25 |
2383 | 2024.10.30 10:41 | close | 798 | 0.10 | 198.474 | 199.219 | 197.619 | 9.41 | 3320.66 |
2384 | 2024.10.30 10:41 | close | 797 | 0.10 | 198.474 | 199.258 | 197.658 | 11.94 | 3332.60 |
2385 | 2024.10.30 10:41 | close | 796 | 0.10 | 198.474 | 199.279 | 197.679 | 13.30 | 3345.90 |
2386 | 2024.10.30 10:41 | close | 795 | 0.10 | 198.474 | 199.318 | 197.718 | 15.83 | 3361.73 |
2387 | 2024.10.30 10:41 | close | 794 | 0.10 | 198.474 | 199.336 | 197.736 | 17.00 | 3378.73 |
2388 | 2024.10.30 10:41 | close | 793 | 0.10 | 198.474 | 199.376 | 197.776 | 19.59 | 3398.32 |
2389 | 2024.10.30 10:41 | close | 792 | 0.10 | 198.474 | 199.414 | 197.814 | 22.06 | 3420.38 |
2390 | 2024.10.30 10:41 | close | 791 | 0.10 | 198.474 | 199.443 | 197.843 | 23.94 | 3444.32 |
2391 | 2024.10.30 10:41 | close | 790 | 0.10 | 198.474 | 199.467 | 197.867 | 25.50 | 3469.82 |
2392 | 2024.10.30 10:41 | close | 789 | 0.10 | 198.474 | 199.491 | 197.891 | 27.05 | 3496.87 |
2393 | 2024.10.30 10:41 | close | 786 | 0.10 | 198.474 | 199.554 | 197.954 | 31.14 | 3528.01 |
2394 | 2024.10.30 10:41 | close | 785 | 0.10 | 198.474 | 199.528 | 197.928 | 29.45 | 3557.46 |
2395 | 2024.10.30 10:41 | close | 784 | 0.10 | 198.474 | 199.579 | 197.979 | 32.76 | 3590.22 |
2396 | 2024.10.30 10:41 | close | 783 | 0.10 | 198.474 | 199.623 | 198.023 | 35.61 | 3625.83 |
2397 | 2024.10.30 10:41 | close | 782 | 0.10 | 198.474 | 199.649 | 198.049 | 37.30 | 3663.13 |
2398 | 2024.10.30 10:41 | close | 781 | 0.10 | 198.474 | 199.671 | 198.071 | 38.73 | 3701.86 |
2399 | 2024.10.30 10:41 | close | 780 | 0.10 | 198.474 | 199.701 | 198.101 | 40.67 | 3742.53 |
2400 | 2024.10.30 10:41 | close | 779 | 0.10 | 198.474 | 199.724 | 198.124 | 42.17 | 3784.70 |
2401 | 2024.10.30 10:41 | close | 778 | 0.10 | 198.474 | 199.782 | 198.182 | 45.93 | 3830.63 |
2402 | 2024.10.30 10:41 | close | 777 | 0.10 | 198.474 | 199.838 | 198.238 | 49.56 | 3880.19 |
2403 | 2024.10.30 10:41 | close | 776 | 0.10 | 198.474 | 199.856 | 198.256 | 50.73 | 3930.92 |
2404 | 2024.10.30 10:41 | close | 775 | 0.10 | 198.474 | 199.890 | 198.290 | 52.93 | 3983.85 |
2405 | 2024.10.30 10:41 | close | 774 | 0.10 | 198.474 | 199.917 | 198.317 | 54.69 | 4038.54 |
2406 | 2024.10.30 10:41 | close | 773 | 0.10 | 198.474 | 200.014 | 198.414 | 60.98 | 4099.52 |
2407 | 2024.10.30 10:41 | close | 772 | 0.10 | 198.474 | 199.948 | 198.348 | 56.70 | 4156.22 |
2408 | 2024.10.30 10:41 | close | 771 | 0.10 | 198.474 | 199.965 | 198.365 | 57.80 | 4214.02 |
2409 | 2024.10.30 10:41 | close | 758 | 0.10 | 198.474 | 199.795 | 198.195 | 46.77 | 4260.79 |
2410 | 2024.10.31 06:00 | sell | 804 | 0.10 | 198.006 | 0.000 | 0.000 | ||
2411 | 2024.10.31 06:00 | modify | 804 | 0.10 | 198.006 | 198.606 | 197.006 | ||
2412 | 2024.10.31 06:00 | sell | 805 | 0.10 | 197.962 | 0.000 | 0.000 | ||
2413 | 2024.10.31 06:00 | modify | 805 | 0.10 | 197.962 | 198.562 | 196.962 | ||
2414 | 2024.10.31 06:00 | sell | 806 | 0.10 | 197.932 | 0.000 | 0.000 | ||
2415 | 2024.10.31 06:00 | modify | 806 | 0.10 | 197.932 | 198.532 | 196.932 | ||
2416 | 2024.10.31 06:04 | sell | 807 | 0.10 | 197.915 | 0.000 | 0.000 | ||
2417 | 2024.10.31 06:04 | modify | 807 | 0.10 | 197.915 | 198.515 | 196.915 | ||
2418 | 2024.10.31 06:04 | sell | 808 | 0.10 | 197.883 | 0.000 | 0.000 | ||
2419 | 2024.10.31 06:04 | modify | 808 | 0.10 | 197.883 | 198.483 | 196.883 | ||
2420 | 2024.10.31 06:21 | sell | 809 | 0.10 | 198.037 | 0.000 | 0.000 | ||
2421 | 2024.10.31 06:21 | modify | 809 | 0.10 | 198.037 | 198.637 | 197.037 | ||
2422 | 2024.10.31 06:31 | buy | 810 | 0.10 | 198.084 | 0.000 | 0.000 | ||
2423 | 2024.10.31 06:31 | modify | 810 | 0.10 | 198.084 | 197.484 | 199.084 | ||
2424 | 2024.10.31 06:31 | buy | 811 | 0.10 | 198.135 | 0.000 | 0.000 | ||
2425 | 2024.10.31 06:31 | modify | 811 | 0.10 | 198.135 | 197.535 | 199.135 | ||
2426 | 2024.10.31 06:32 | buy | 812 | 0.10 | 198.105 | 0.000 | 0.000 | ||
2427 | 2024.10.31 06:32 | modify | 812 | 0.10 | 198.105 | 197.505 | 199.105 | ||
2428 | 2024.10.31 06:32 | buy | 813 | 0.10 | 198.170 | 0.000 | 0.000 | ||
2429 | 2024.10.31 06:32 | modify | 813 | 0.10 | 198.170 | 197.570 | 199.170 | ||
2430 | 2024.10.31 06:33 | buy | 814 | 0.10 | 198.201 | 0.000 | 0.000 | ||
2431 | 2024.10.31 06:33 | modify | 814 | 0.10 | 198.201 | 197.601 | 199.201 | ||
2432 | 2024.10.31 06:33 | buy | 815 | 0.10 | 198.058 | 0.000 | 0.000 | ||
2433 | 2024.10.31 06:33 | modify | 815 | 0.10 | 198.058 | 197.458 | 199.058 | ||
2434 | 2024.10.31 06:44 | sell | 816 | 0.10 | 197.816 | 0.000 | 0.000 | ||
2435 | 2024.10.31 06:44 | modify | 816 | 0.10 | 197.816 | 198.416 | 196.816 | ||
2436 | 2024.10.31 06:44 | sell | 817 | 0.10 | 197.757 | 0.000 | 0.000 | ||
2437 | 2024.10.31 06:44 | modify | 817 | 0.10 | 197.757 | 198.357 | 196.757 | ||
2438 | 2024.10.31 06:45 | sell | 818 | 0.10 | 197.631 | 0.000 | 0.000 | ||
2439 | 2024.10.31 06:45 | modify | 818 | 0.10 | 197.631 | 198.231 | 196.631 | ||
2440 | 2024.10.31 06:45 | sell | 819 | 0.10 | 197.708 | 0.000 | 0.000 | ||
2441 | 2024.10.31 06:45 | modify | 819 | 0.10 | 197.708 | 198.308 | 196.708 | ||
2442 | 2024.10.31 06:46 | sell | 820 | 0.10 | 197.736 | 0.000 | 0.000 | ||
2443 | 2024.10.31 06:46 | modify | 820 | 0.10 | 197.736 | 198.336 | 196.736 | ||
2444 | 2024.10.31 06:46 | sell | 821 | 0.10 | 197.673 | 0.000 | 0.000 | ||
2445 | 2024.10.31 06:46 | modify | 821 | 0.10 | 197.673 | 198.273 | 196.673 | ||
2446 | 2024.10.31 06:46 | sell | 822 | 0.10 | 197.610 | 0.000 | 0.000 | ||
2447 | 2024.10.31 06:46 | modify | 822 | 0.10 | 197.610 | 198.210 | 196.610 | ||
2448 | 2024.10.31 06:46 | s/l | 811 | 0.10 | 197.535 | 197.535 | 199.135 | -38.92 | 4221.87 |
2449 | 2024.10.31 06:46 | s/l | 813 | 0.10 | 197.570 | 197.570 | 199.170 | -38.92 | 4182.95 |
2450 | 2024.10.31 06:46 | s/l | 814 | 0.10 | 197.601 | 197.601 | 199.201 | -38.92 | 4144.03 |
2451 | 2024.10.31 06:46 | sell | 823 | 0.10 | 197.526 | 0.000 | 0.000 | ||
2452 | 2024.10.31 06:46 | modify | 823 | 0.10 | 197.526 | 198.126 | 196.526 | ||
2453 | 2024.10.31 06:46 | sell | 824 | 0.10 | 197.568 | 0.000 | 0.000 | ||
2454 | 2024.10.31 06:46 | modify | 824 | 0.10 | 197.568 | 198.168 | 196.568 | ||
2455 | 2024.10.31 06:47 | s/l | 810 | 0.10 | 197.484 | 197.484 | 199.084 | -38.92 | 4105.11 |
2456 | 2024.10.31 06:47 | s/l | 812 | 0.10 | 197.505 | 197.505 | 199.105 | -38.93 | 4066.18 |
2457 | 2024.10.31 06:47 | sell | 825 | 0.10 | 197.508 | 0.000 | 0.000 | ||
2458 | 2024.10.31 06:47 | modify | 825 | 0.10 | 197.508 | 198.108 | 196.508 | ||
2459 | 2024.10.31 06:48 | sell | 826 | 0.10 | 197.597 | 0.000 | 0.000 | ||
2460 | 2024.10.31 06:48 | modify | 826 | 0.10 | 197.597 | 198.197 | 196.597 | ||
2461 | 2024.10.31 06:48 | s/l | 815 | 0.10 | 197.458 | 197.458 | 199.058 | -38.93 | 4027.25 |
2462 | 2024.10.31 06:48 | sell | 827 | 0.10 | 197.477 | 0.000 | 0.000 | ||
2463 | 2024.10.31 06:48 | modify | 827 | 0.10 | 197.477 | 198.077 | 196.477 | ||
2464 | 2024.10.31 06:50 | sell | 828 | 0.10 | 197.444 | 0.000 | 0.000 | ||
2465 | 2024.10.31 06:50 | modify | 828 | 0.10 | 197.444 | 198.044 | 196.444 | ||
2466 | 2024.10.31 06:51 | sell | 829 | 0.10 | 197.368 | 0.000 | 0.000 | ||
2467 | 2024.10.31 06:51 | modify | 829 | 0.10 | 197.368 | 197.968 | 196.368 | ||
2468 | 2024.10.31 06:51 | sell | 830 | 0.10 | 197.339 | 0.000 | 0.000 | ||
2469 | 2024.10.31 06:51 | modify | 830 | 0.10 | 197.339 | 197.939 | 196.339 | ||
2470 | 2024.10.31 06:51 | sell | 831 | 0.10 | 197.307 | 0.000 | 0.000 | ||
2471 | 2024.10.31 06:51 | modify | 831 | 0.10 | 197.307 | 197.907 | 196.307 | ||
2472 | 2024.10.31 06:53 | sell | 832 | 0.10 | 197.415 | 0.000 | 0.000 | ||
2473 | 2024.10.31 06:53 | modify | 832 | 0.10 | 197.415 | 198.015 | 196.415 | ||
2474 | 2024.10.31 07:00 | sell | 833 | 0.10 | 197.254 | 0.000 | 0.000 | ||
2475 | 2024.10.31 07:00 | modify | 833 | 0.10 | 197.254 | 197.854 | 196.254 | ||
2476 | 2024.10.31 07:02 | close | 833 | 0.10 | 197.241 | 197.854 | 196.254 | 0.84 | 4028.09 |
2477 | 2024.10.31 07:02 | close | 832 | 0.10 | 197.241 | 198.015 | 196.415 | 11.29 | 4039.38 |
2478 | 2024.10.31 07:02 | close | 831 | 0.10 | 197.241 | 197.907 | 196.307 | 4.28 | 4043.66 |
2479 | 2024.10.31 07:02 | close | 830 | 0.10 | 197.241 | 197.939 | 196.339 | 6.36 | 4050.02 |
2480 | 2024.10.31 07:02 | close | 829 | 0.10 | 197.241 | 197.968 | 196.368 | 8.24 | 4058.26 |
2481 | 2024.10.31 07:02 | close | 828 | 0.10 | 197.241 | 198.044 | 196.444 | 13.17 | 4071.43 |
2482 | 2024.10.31 07:02 | close | 827 | 0.10 | 197.241 | 198.077 | 196.477 | 15.31 | 4086.74 |
2483 | 2024.10.31 07:02 | close | 826 | 0.10 | 197.241 | 198.197 | 196.597 | 23.09 | 4109.83 |
2484 | 2024.10.31 07:02 | close | 825 | 0.10 | 197.241 | 198.108 | 196.508 | 17.32 | 4127.15 |
2485 | 2024.10.31 07:02 | close | 824 | 0.10 | 197.241 | 198.168 | 196.568 | 21.21 | 4148.36 |
2486 | 2024.10.31 07:02 | close | 823 | 0.10 | 197.241 | 198.126 | 196.526 | 18.49 | 4166.85 |
2487 | 2024.10.31 07:02 | close | 822 | 0.10 | 197.241 | 198.210 | 196.610 | 23.94 | 4190.79 |
2488 | 2024.10.31 07:02 | close | 821 | 0.10 | 197.241 | 198.273 | 196.673 | 28.02 | 4218.81 |
2489 | 2024.10.31 07:02 | close | 820 | 0.10 | 197.241 | 198.336 | 196.736 | 32.11 | 4250.92 |
2490 | 2024.10.31 07:02 | close | 819 | 0.10 | 197.241 | 198.308 | 196.708 | 30.29 | 4281.21 |
2491 | 2024.10.31 07:02 | close | 818 | 0.10 | 197.241 | 198.231 | 196.631 | 25.30 | 4306.51 |
2492 | 2024.10.31 07:02 | close | 817 | 0.10 | 197.241 | 198.357 | 196.757 | 33.47 | 4339.98 |
2493 | 2024.10.31 07:02 | close | 816 | 0.10 | 197.241 | 198.416 | 196.816 | 37.30 | 4377.28 |
2494 | 2024.10.31 07:02 | close | 809 | 0.10 | 197.241 | 198.637 | 197.037 | 51.64 | 4428.92 |
2495 | 2024.10.31 07:02 | close | 808 | 0.10 | 197.241 | 198.483 | 196.883 | 41.65 | 4470.57 |
2496 | 2024.10.31 07:02 | close | 807 | 0.10 | 197.241 | 198.515 | 196.915 | 43.72 | 4514.29 |
2497 | 2024.10.31 07:02 | close | 806 | 0.10 | 197.241 | 198.532 | 196.932 | 44.82 | 4559.11 |
2498 | 2024.10.31 07:02 | close | 805 | 0.10 | 197.241 | 198.562 | 196.962 | 46.77 | 4605.88 |
2499 | 2024.10.31 07:02 | close | 804 | 0.10 | 197.241 | 198.606 | 197.006 | 49.62 | 4655.50 |